$3.49T
Сapitalización del mercado total
$127.85B
Volumen total
BTC 60.53%     ETH 9.18%
Predominio

Bolsa de valores: HKSE Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Productos Químicos (15)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $19.44 2.49 USD
+2.32
$62.01B 7.93B USD $3.18M 406.67K USD $18.9 2.42 USD $19.52 2.5 USD $62.01B 7.93B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $6.94 0.89 USD
-0.14
$17.42B 2.23B USD $3.06M 391.64K USD $6.85 0.88 USD $6.97 0.89 USD $17.42B 2.23B USD 6.94 $1 0.13 USD
DONGYUE GROUP  0189.HK $9.25 1.18 USD
+3.7
$16.03B 2.05B USD $9.65M 1.23M USD $8.9 1.14 USD $9.26 1.18 USD $16.03B 2.05B USD 18.50 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.54 0.32 USD
-0.78
$11.08B 1.42B USD $11.76M 1.5M USD $2.5 0.32 USD $2.56 0.33 USD $11.08B 1.42B USD 254.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $2.83 0.36 USD
+2.54
$9.14B 1.17B USD $7.19M 918.69K USD $2.72 0.35 USD $2.84 0.36 USD $9.14B 1.17B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $5.99 0.77 USD
-1.64
$7.67B 981.14M USD $167.5K 21.42K USD $5.85 0.75 USD $6.15 0.79 USD $7.67B 981.14M USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $3.92 0.5 USD
+0.77
$4.86B 620.95M USD $2.18M 278.1K USD $3.88 0.5 USD $3.97 0.51 USD $4.86B 620.95M USD 18.66 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.65 0.47 USD
+1.39
$3.01B 385.03M USD $166K 21.23K USD $3.6 0.46 USD $3.66 0.47 USD $3.01B 385.03M USD 6.18 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.75 0.22 USD
0
$2.03B 259.08M USD $366K 46.8K USD $1.75 0.22 USD $1.76 0.23 USD $2.03B 259.08M USD 3.50 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.57 0.2 USD
0
$1.7B 216.81M USD $14K 1.79K USD $1.53 0.2 USD $1.57 0.2 USD $1.7B 216.81M USD 78.50 $0.02 0.002 USD
GHW International  9933.HK $1.76 0.23 USD
+2.92
$1.66B 212.51M USD $688K 87.97K USD $1.68 0.21 USD $1.77 0.23 USD $1.66B 212.51M USD 176.00 $0.01 0.001 USD
TK Group (Holdings) Limited  2283.HK $1.95 0.25 USD
+0.52
$1.62B 207.76M USD $1.42M 181.05K USD $1.9 0.24 USD $1.97 0.25 USD $1.62B 207.76M USD 6.09 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.61 0.46 USD
+5.87
$1.3B 166.17M USD $327.5K 41.87K USD $3.38 0.43 USD $3.61 0.46 USD $1.3B 166.17M USD 9.50 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.1 0.14 USD
-0.9
$973.93M 124.53M USD $80K 10.23K USD $1.1 0.14 USD $1.11 0.14 USD $973.93M 124.53M USD 13.75 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.67 0.21 USD
+1.83
$932.63M 119.25M USD $56K 7.16K USD $1.62 0.21 USD $1.67 0.21 USD $932.63M 119.25M USD 9.27 $0.18 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689.18M 88.12M USD $48K 6.14K USD $0.68 0.09 USD $0.7099 0.09 USD $689.18M 88.12M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $1.07 0.14 USD
+17.58
$602.79M 77.07M USD $6.75M 863.33K USD $0.9899 0.13 USD $1.15 0.15 USD $602.79M 77.07M USD 5.94 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $1.16 0.15 USD
-2.52
$559.85M 71.58M USD $20K 2.56K USD $1.16 0.15 USD $1.16 0.15 USD $559.85M 71.58M USD 0 -$0.05 -0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4899 0.06 USD
0
$232.8M 29.77M USD $8K 1.02K USD $0.46 0.06 USD $0.4899 0.06 USD $232.8M 29.77M USD 16.16 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0039 USD
+10.71
$186.87M 23.89M USD $2.22M 283.47K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $186.87M 23.89M USD 0 -$0.09 -0.01 USD
Diwang Industrial Holdings Limited  1950.HK $0.2099 0.03 USD
-6.31
$159.84M 20.44M USD $4.63M 592.16K USD $0.2 0.03 USD $0.22 0.03 USD $159.84M 20.44M USD 4.16 $0.05 0.006 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
0
$150.96M 19.3M USD $20K 2.56K USD $0.28 0.04 USD $0.2899 0.04 USD $150.96M 19.3M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0075 USD
+5.36
$148.15M 18.94M USD $60K 7.67K USD $0.05999 0.0071 USD $0.05999 0.0081 USD $148.15M 18.94M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0063 USD
+11.11
$53.27M 6.81M USD $8K 1.02K USD $0.05 0.0063 USD $0.05 0.0063 USD $53.27M 6.81M USD 0 -$0.27 -0.03 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.09 $0.15 0.02 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
-1.4
$401.68M 51.36M USD $52K 6.65K USD $0.2099 0.03 USD $0.2099 0.03 USD $401.68M 51.36M USD 0 -$0.04 -0.005 USD
CPM GROUP  1932.HK $0.2 0.03 USD
-4.31
$209M 26.72M USD $12K 1.53K USD $0.1499 0.02 USD $0.2099 0.03 USD $209M 26.72M USD 0 -$0.05 -0.006 USD
NGAI HING HONG  1047.HK $0.32 0.04 USD
-3.03
$121.84M 15.58M USD $58K 7.42K USD $0.3599 0.05 USD $0.3599 0.05 USD $121.84M 15.58M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.5 0.06 USD
+9.89
$89.78M 11.48M USD $36K 4.6K USD $0.5 0.06 USD $0.51 0.07 USD $89.78M 11.48M USD 0 -$0.01 -0.001 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.39 0.18 USD
+4.51
$53.38M 6.82M USD $7.5K 958.97 USD $1.32 0.17 USD $1.36 0.17 USD $53.38M 6.82M USD 46.33 $0.03 0.003 USD
CHINA HUAJUN GP  0377.HK $0.8199 0.1 USD
-2.38
$50.47M 6.45M USD $1.04K 132.98 USD $0.8199 0.1 USD $0.8199 0.1 USD $50.47M 6.45M USD 0 -$22.32 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.13 0.02 USD
-11.19
$22.67M 2.9M USD $5K 639.31 USD $0.13 0.02 USD $0.13 0.02 USD $22.67M 2.9M USD 0 -$0.09 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí