$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: HKSE Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Productos Químicos (15)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $19 2.43 USD
-1.25
$61.17B 7.82B USD $3.03M 387.83K USD $18.8 2.4 USD $19.3 2.47 USD $61.17B 7.82B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $6.97 0.89 USD
+1.16
$17.47B 2.23B USD $2.32M 296.56K USD $6.81 0.87 USD $6.98 0.89 USD $17.47B 2.23B USD 6.96 $1 0.13 USD
DONGYUE GROUP  0189.HK $8.9 1.14 USD
-1.11
$15.42B 1.97B USD $4.4M 562.72K USD $8.88 1.14 USD $9.1 1.16 USD $15.42B 1.97B USD 17.80 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.57 0.33 USD
+1.18
$11.12B 1.42B USD $10.84M 1.39M USD $2.53 0.32 USD $2.57 0.33 USD $11.12B 1.42B USD 257.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $2.76 0.35 USD
+2.99
$8.91B 1.14B USD $9.52M 1.22M USD $2.71 0.35 USD $2.82 0.36 USD $8.91B 1.14B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.09 0.78 USD
+1.16
$7.67B 981.14M USD $112.5K 14.38K USD $6.05 0.77 USD $6.13 0.78 USD $7.67B 981.14M USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $3.9 0.5 USD
-1.27
$4.83B 617.78M USD $1.76M 224.65K USD $3.87 0.49 USD $3.95 0.51 USD $4.83B 617.78M USD 18.57 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.6 0.46 USD
+1.12
$2.97B 379.75M USD $76K 9.72K USD $3.59 0.46 USD $3.6 0.46 USD $2.97B 379.75M USD 6.20 $0.58 0.07 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.75 0.22 USD
0
$2.03B 259.08M USD $164K 20.97K USD $1.75 0.22 USD $1.78 0.23 USD $2.03B 259.08M USD 3.50 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.57 0.2 USD
0
$1.7B 216.81M USD $14K 1.79K USD $1.53 0.2 USD $1.57 0.2 USD $1.7B 216.81M USD 78.50 $0.02 0.002 USD
GHW International  9933.HK $1.71 0.22 USD
+1.79
$1.61B 206.47M USD $396K 50.63K USD $1.64 0.21 USD $1.74 0.22 USD $1.61B 206.47M USD 171.00 $0.01 0.001 USD
TK Group (Holdings) Limited  2283.HK $1.93 0.25 USD
-2.53
$1.61B 205.63M USD $482K 61.63K USD $1.93 0.25 USD $1.97 0.25 USD $1.61B 205.63M USD 6.03 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.44 0.44 USD
-4.18
$1.24B 158.34M USD $372.5K 47.63K USD $3.44 0.44 USD $3.62 0.46 USD $1.24B 158.34M USD 9.05 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.11 0.14 USD
0
$973.93M 124.53M USD $96K 12.27K USD $1.11 0.14 USD $1.11 0.14 USD $973.93M 124.53M USD 13.87 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.65 0.21 USD
+1.85
$921.46M 117.82M USD $134.32K 17.17K USD $1.62 0.21 USD $1.66 0.21 USD $921.46M 117.82M USD 9.70 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689.18M 88.12M USD $10K 1.28K USD $0.68 0.09 USD $0.7099 0.09 USD $689.18M 88.12M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.18 0.15 USD
-0.84
$555.14M 70.98M USD $36K 4.6K USD $1.16 0.15 USD $1.18 0.15 USD $555.14M 70.98M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.91 0.12 USD
+1.11
$512.65M 65.55M USD $888K 113.54K USD $0.88 0.11 USD $0.91 0.12 USD $512.65M 65.55M USD 5.05 $0.18 0.02 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
-1.04
$228M 29.15M USD $12K 1.53K USD $0.4799 0.06 USD $0.4799 0.06 USD $228M 29.15M USD 15.83 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0035 USD
0
$168.79M 21.58M USD $460K 58.82K USD $0.02999 0.0035 USD $0.02999 0.0035 USD $168.79M 21.58M USD 0 -$0.09 -0.01 USD
Diwang Industrial Holdings Limited  1950.HK $0.2099 0.03 USD
-7.83
$152.64M 19.52M USD $3.76M 481.38K USD $0.2099 0.03 USD $0.2399 0.03 USD $152.64M 19.52M USD 4.24 $0.05 0.006 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
+1.79
$150.96M 19.3M USD $100K 12.79K USD $0.2899 0.04 USD $0.2899 0.04 USD $150.96M 19.3M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0071 USD
-1.75
$140.62M 17.98M USD $484K 61.89K USD $0.05 0.0066 USD $0.05999 0.0071 USD $140.62M 17.98M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.04 0.0056 USD
-2.22
$46.88M 5.99M USD $96K 12.27K USD $0.04 0.0056 USD $0.05 0.0060 USD $46.88M 5.99M USD 0 -$0.27 -0.03 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.88 $0.14 0.02 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
-0.47
$405.49M 51.85M USD $102K 13.04K USD $0.2099 0.03 USD $0.2099 0.03 USD $405.49M 51.85M USD 0 -$0.04 -0.005 USD
CPM GROUP  1932.HK $0.2099 0.03 USD
0
$209M 26.72M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $209M 26.72M USD 0 -$0.05 -0.006 USD
NGAI HING HONG  1047.HK $0.33 0.04 USD
+8.2
$121.84M 15.58M USD $58K 7.42K USD $0.3599 0.05 USD $0.3599 0.05 USD $121.84M 15.58M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.46 0.06 USD
+5.75
$90.76M 11.61M USD $2K 255.73 USD $0.46 0.06 USD $0.46 0.06 USD $90.76M 11.61M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.8199 0.1 USD
-2.38
$50.47M 6.45M USD $1.04K 132.98 USD $0.8199 0.1 USD $0.8199 0.1 USD $50.47M 6.45M USD 0 -$22.32 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.31 0.17 USD
-1.5
$50.3M 6.43M USD $3.5K 447.52 USD $1.31 0.17 USD $1.35 0.17 USD $50.3M 6.43M USD 43.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.13 0.02 USD
-11.19
$22.67M 2.9M USD $500 63.93 USD $0.13 0.02 USD $0.13 0.02 USD $22.67M 2.9M USD 0 -$0.09 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí