Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$194.79B
Volumen total
BTC 60.56%     ETH 7.29%
Predominio

Del País: Hong Kong Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Productos Químicos (15)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $16.58 2.12 USD
-4.05
$56.81B 7.26B USD $8.94M 1.14M USD $16.5 2.11 USD $17.66 2.26 USD $56.81B 7.26B USD 0 -$1.1 -0.1 USD
FUFENG GROUP  0546.HK $5.81 0.74 USD
+2.29
$14.56B 1.86B USD $3.75M 479.21K USD $5.66 0.72 USD $5.91 0.76 USD $14.56B 1.86B USD 5.92 $0.98 0.13 USD
DONGYUE GROUP  0189.HK $8.01 1.02 USD
+4.03
$13.88B 1.77B USD $15.19M 1.94M USD $7.77 0.99 USD $8.12 1.04 USD $13.88B 1.77B USD 16.34 $0.49 0.06 USD
CHINA RISUN GP  1907.HK $2.43 0.31 USD
-2.02
$10.55B 1.35B USD $4.27M 546.23K USD $2.41 0.31 USD $2.52 0.32 USD $10.55B 1.35B USD 243.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $2.19 0.28 USD
+0.46
$7.07B 904.44M USD $5.39M 688.8K USD $2.18 0.28 USD $2.29 0.29 USD $7.07B 904.44M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $4.6 0.59 USD
-2.34
$5.8B 741.09M USD $955K 122.11K USD $4.46 0.57 USD $4.81 0.62 USD $5.8B 741.09M USD 0 $0 0 USD
Global New Material International Holdings Limited  6616.HK $3.44 0.44 USD
-0.86
$4.26B 544.91M USD $1.51M 193.07K USD $3.42 0.44 USD $3.51 0.45 USD $4.26B 544.91M USD 17.19 $0.2 0.03 USD
L & M CHEMICAL  0746.HK $3.48 0.44 USD
+0.58
$2.87B 367.09M USD $166K 21.23K USD $3.48 0.44 USD $3.68 0.47 USD $2.87B 367.09M USD 5.89 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.52 0.19 USD
+1.33
$1.76B 225.03M USD $324K 41.43K USD $1.42 0.18 USD $1.52 0.19 USD $1.76B 225.03M USD 3.10 $0.49 0.06 USD
China Boton Group Company Limited  3318.HK $1.42 0.18 USD
+2.9
$1.53B 196.11M USD $30K 3.84K USD $1.36 0.17 USD $1.44 0.18 USD $1.53B 196.11M USD 71.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $1.78 0.23 USD
-0.56
$1.48B 189.65M USD $2.74M 350.34K USD $1.74 0.22 USD $1.88 0.24 USD $1.48B 189.65M USD 5.56 $0.32 0.04 USD
GHW International  9933.HK $1.44 0.18 USD
-0.69
$1.37B 174.79M USD $624K 79.79K USD $1.43 0.18 USD $1.72 0.22 USD $1.37B 174.79M USD 144.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.66 0.47 USD
-2.4
$1.32B 168.47M USD $260K 33.24K USD $3.6 0.46 USD $3.82 0.49 USD $1.32B 168.47M USD 9.89 $0.37 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $0.9699 0.12 USD
0
$851.1M 108.82M USD $52K 6.65K USD $0.9699 0.12 USD $0.9799 0.13 USD $851.1M 108.82M USD 12.12 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.43 0.18 USD
+2.16
$798.6M 102.11M USD $718K 91.81K USD $1.4 0.18 USD $1.43 0.18 USD $798.6M 102.11M USD 8.41 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.6199 0.08 USD
-4.62
$601.97M 76.97M USD $97.5K 12.47K USD $0.6199 0.08 USD $0.68 0.09 USD $601.97M 76.97M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.8 0.1 USD
+6.67
$450.68M 57.63M USD $164K 20.97K USD $0.75 0.1 USD $0.8 0.1 USD $450.68M 57.63M USD 4.44 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $0.8199 0.1 USD
+6.49
$385.78M 49.33M USD $56.2K 7.19K USD $0.7299 0.09 USD $0.8299 0.11 USD $385.78M 49.33M USD 0 -$0.03 -0.003 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4299 0.05 USD
-8.6
$204M 26.08M USD $210K 26.85K USD $0.4099 0.05 USD $0.4699 0.06 USD $204M 26.08M USD 14.16 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0038 USD
0
$180.84M 23.12M USD $756K 96.66K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $180.84M 23.12M USD 0 -$0.03 -0.003 USD
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
-4.84
$156.26M 19.98M USD $276K 35.29K USD $0.2999 0.04 USD $0.2999 0.04 USD $156.26M 19.98M USD 0 -$0.22 -0.02 USD
V.S. INT'L  1002.HK $0.05 0.0069 USD
-6.9
$135.6M 17.34M USD $8K 1.02K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $135.6M 17.34M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.07 0.0088 USD
+6.15
$73.52M 9.4M USD $44K 5.63K USD $0.07 0.0083 USD $0.08 0.01 USD $73.52M 9.4M USD 0 -$0.28 -0.03 USD
Diwang Industrial Holdings Limited  1950.HK $0.07 0.0089 USD
0
$50.4M 6.44M USD $1.12M 143.82K USD $0.07 0.0088 USD $0.07 0.0089 USD $50.4M 6.44M USD 7.00 $0.01 0.001 USD
WAI CHUN BIOTEC  0660.HK $0.08 0.01 USD
-4.6
$13.55M 1.73M USD $20K 2.56K USD $0.08 0.01 USD $0.08 0.01 USD $13.55M 1.73M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.52 0.19 USD
0
$943.83M 120.68M USD $248K 31.71K USD $1.52 0.19 USD $1.52 0.19 USD $943.83M 120.68M USD 10.13 $0.15 0.02 USD
CNT GROUP  0701.HK $0.22 0.03 USD
-2.27
$409.29M 52.33M USD $42K 5.37K USD $0.22 0.03 USD $0.22 0.03 USD $409.29M 52.33M USD 0 -$0.04 -0.005 USD
CPM GROUP  1932.HK $0.2099 0.03 USD
+0.47
$214M 27.36M USD $196K 25.06K USD $0.2099 0.03 USD $0.2099 0.03 USD $214M 27.36M USD 0 -$0.05 -0.006 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
-16.67
$110.76M 14.16M USD $6K 767.18 USD $0.2999 0.04 USD $0.32 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.4099 0.05 USD
-1.22
$79.91M 10.22M USD $3.5K 447.52 USD $0.4099 0.05 USD $0.4099 0.05 USD $79.91M 10.22M USD 0 -$0.1 -0.01 USD
CHINA HUAJUN GP  0377.HK $0.9 0.12 USD
0
$55.39M 7.08M USD $1.76K 225.04 USD $0.9 0.12 USD $0.9 0.12 USD $55.39M 7.08M USD 0 -$31.21 -3.9 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.43 0.18 USD
0
$54.91M 7.02M USD $500 63.93 USD $1.43 0.18 USD $1.43 0.18 USD $54.91M 7.02M USD 47.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí