Bolsa de valores: Shenzhen Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Productos Químicos (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.4 1.17 USD |
+5.53
|
$85.05B 11.83B USD | $48.35M 6.72M USD | $8.02 1.12 USD | $8.51 1.18 USD | $85.05B 11.83B USD | 41.99 | $0.2 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.82 4.29 USD |
+3.04
|
$56.4B 7.84B USD | $21.76M 3.03M USD | $30.66 4.26 USD | $31.35 4.36 USD | $56.4B 7.84B USD | 0 | -$1.03 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.66 2.32 USD |
+1.46
|
$56.12B 7.8B USD | $183.4M 25.5M USD | $16.36 2.27 USD | $17.33 2.41 USD | $56.12B 7.8B USD | 9.25 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.56 3.83 USD |
+1.81
|
$40.71B 5.66B USD | $21.31M 2.96M USD | $27.44 3.82 USD | $27.98 3.89 USD | $40.71B 5.66B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+1.79
|
$39.42B 5.48B USD | $22.33M 3.11M USD | $16.3 2.27 USD | $16.77 2.33 USD | $39.42B 5.48B USD | 10.72 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.63 4.82 USD |
-1.14
|
$36.75B 5.11B USD | $84.98M 11.82M USD | $33.97 4.72 USD | $35.7 4.96 USD | $36.75B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
+2.23
|
$34.19B 4.75B USD | $39.35M 5.47M USD | $6.81 0.95 USD | $7.03 0.98 USD | $34.19B 4.75B USD | 15.31 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.77 2.33 USD |
+1.15
|
$32.1B 4.46B USD | $25.02M 3.48M USD | $16.77 2.33 USD | $17.25 2.4 USD | $32.1B 4.46B USD | 69.87 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.09 4.46 USD |
+1.58
|
$30.07B 4.18B USD | $6.26M 870.05K USD | $32.04 4.45 USD | $32.86 4.57 USD | $30.07B 4.18B USD | 16.04 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.01 1.67 USD |
+0.84
|
$28.69B 3.99B USD | $24.43M 3.4M USD | $11.8 1.64 USD | $12.16 1.69 USD | $28.69B 3.99B USD | 300.25 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.31 3.66 USD |
+0.19
|
$27.61B 3.84B USD | $11.72M 1.63M USD | $25.9 3.6 USD | $26.99 3.75 USD | $27.61B 3.84B USD | 38.13 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.26 7.13 USD |
+5.45
|
$26.77B 3.72B USD | $13.77M 1.91M USD | $47 6.54 USD | $51.5 7.16 USD | $26.77B 3.72B USD | 73.22 | $0.7 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.15 3.78 USD |
+0.93
|
$25.47B 3.54B USD | $21.7M 3.02M USD | $26.9 3.74 USD | $27.72 3.85 USD | $25.47B 3.54B USD | 60.33 | $0.45 0.06 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.86 4.01 USD |
+1.12
|
$23.99B 3.34B USD | $13.68M 1.9M USD | $28.65 3.98 USD | $29.49 4.1 USD | $23.99B 3.34B USD | 32.06 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.77 1.91 USD |
+2.08
|
$23.11B 3.21B USD | $20.81M 2.89M USD | $13.5 1.88 USD | $13.98 1.94 USD | $23.11B 3.21B USD | 25.98 | $0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.59 4.11 USD |
+5.38
|
$22.31B 3.1B USD | $17.38M 2.42M USD | $28.64 3.98 USD | $30.33 4.22 USD | $22.31B 3.1B USD | 24.45 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.82 6.09 USD |
+1.84
|
$22.25B 3.09B USD | $5.09M 707.59K USD | $43.34 6.03 USD | $45.1 6.27 USD | $22.25B 3.09B USD | 28.08 | $1.56 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $28.72 3.99 USD |
+0.03
|
$21.83B 3.03B USD | $11.47M 1.59M USD | $28.5 3.96 USD | $29.64 4.12 USD | $21.83B 3.03B USD | 24.33 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
0
|
$21.56B 3B USD | $10.3M 1.43M USD | $5.87 0.82 USD | $5.98 0.83 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.38 5.2 USD |
-0.03
|
$21.53B 2.99B USD | $38.41M 5.34M USD | $37.3 5.19 USD | $38.49 5.35 USD | $21.53B 2.99B USD | 76.28 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.27 1.57 USD |
+0.99
|
$21.53B 2.99B USD | $24.85M 3.45M USD | $11.23 1.56 USD | $11.52 1.6 USD | $21.53B 2.99B USD | 11.38 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.94 1.52 USD |
+2.15
|
$20.67B 2.87B USD | $58.87M 8.19M USD | $10.78 1.5 USD | $11.13 1.55 USD | $20.67B 2.87B USD | 40.51 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.13 0.71 USD |
+1.18
|
$19.18B 2.67B USD | $43.27M 6.02M USD | $5.1 0.71 USD | $5.17 0.72 USD | $19.18B 2.67B USD | 11.15 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.15 1.41 USD |
+0.2
|
$18.74B 2.61B USD | $31.23M 4.34M USD | $10.14 1.41 USD | $10.41 1.45 USD | $18.74B 2.61B USD | 18.79 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.76 1.91 USD |
+1.18
|
$18.38B 2.56B USD | $6.52M 905.95K USD | $13.72 1.91 USD | $14.07 1.96 USD | $18.38B 2.56B USD | 76.44 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.65 8.43 USD |
+7.14
|
$17.7B 2.46B USD | $8.09M 1.13M USD | $55.62 7.73 USD | $62.29 8.66 USD | $17.7B 2.46B USD | 24.16 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.68 2.32 USD |
+0.42
|
$16.63B 2.31B USD | $14.25M 1.98M USD | $16.64 2.31 USD | $17.27 2.4 USD | $16.63B 2.31B USD | 27.34 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+1.49
|
$15.83B 2.2B USD | $46.68M 6.49M USD | $4.07 0.57 USD | $4.17 0.58 USD | $15.83B 2.2B USD | 27.26 | $0.15 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.6 2.59 USD |
+1.64
|
$15.72B 2.19B USD | $38.92M 5.41M USD | $18.59 2.58 USD | $19.63 2.73 USD | $15.72B 2.19B USD | 19.78 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.01 3.2 USD |
+3.23
|
$15.63B 2.17B USD | $47.64M 6.62M USD | $22.7 3.16 USD | $23.56 3.28 USD | $15.63B 2.17B USD | 209.18 | $0.11 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.47 3.96 USD |
+3.64
|
$15.17B 2.11B USD | $56.48M 7.85M USD | $27.3 3.8 USD | $28.98 4.03 USD | $15.17B 2.11B USD | 17.68 | $1.61 0.22 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.03 1.67 USD |
+1.78
|
$14.92B 2.07B USD | $11M 1.53M USD | $11.78 1.64 USD | $12.17 1.69 USD | $14.92B 2.07B USD | 21.10 | $0.57 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.9 4.71 USD |
+0.95
|
$14.91B 2.07B USD | $14.43M 2.01M USD | $33.49 4.66 USD | $34.79 4.84 USD | $14.91B 2.07B USD | 54.67 | $0.62 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.48 0.76 USD |
+2.05
|
$14.52B 2.02B USD | $27.09M 3.77M USD | $5.37 0.75 USD | $5.59 0.78 USD | $14.52B 2.02B USD | 17.67 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
+1.99
|
$14.3B 1.99B USD | $32.41M 4.51M USD | $5.04 0.7 USD | $5.22 0.73 USD | $14.3B 1.99B USD | 42.75 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.81 3.31 USD |
+3.52
|
$13.57B 1.89B USD | $8.97M 1.25M USD | $23.08 3.21 USD | $24.3 3.38 USD | $13.57B 1.89B USD | 23.80 | $1 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.99 1.53 USD |
+1.57
|
$13.08B 1.82B USD | $15.08M 2.1M USD | $10.95 1.52 USD | $11.2 1.56 USD | $13.08B 1.82B USD | 122.11 | $0.09 0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.3 1.02 USD |
+4.14
|
$12.86B 1.79B USD | $316.63M 44.03M USD | $6.81 0.95 USD | $7.59 1.06 USD | $12.86B 1.79B USD | 0 | -$0.05 -0.006 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.41 0.61 USD |
+0.46
|
$12.54B 1.74B USD | $17.99M 2.5M USD | $4.39 0.61 USD | $4.49 0.62 USD | $12.54B 1.74B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.16 3.22 USD |
+0.22
|
$12.48B 1.73B USD | $8.29M 1.15M USD | $22.9 3.18 USD | $23.7 3.3 USD | $12.48B 1.73B USD | 13.15 | $1.76 0.24 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.9 5.69 USD |
+0.74
|
$12.46B 1.73B USD | $9.11M 1.27M USD | $40.9 5.69 USD | $42.37 5.89 USD | $12.46B 1.73B USD | 110.54 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
+2.48
|
$12.4B 1.72B USD | $15.3M 2.13M USD | $10.66 1.48 USD | $10.98 1.53 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.91 1.24 USD |
+2.3
|
$11.97B 1.66B USD | $40.5M 5.63M USD | $8.91 1.24 USD | $9.21 1.28 USD | $11.97B 1.66B USD | 46.89 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.66 5.65 USD |
+3.75
|
$11.71B 1.63B USD | $6.27M 872.27K USD | $40.42 5.62 USD | $41.82 5.81 USD | $11.71B 1.63B USD | 32.26 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.27 0.59 USD |
+2.89
|
$11.06B 1.54B USD | $20.23M 2.81M USD | $4.22 0.59 USD | $4.31 0.6 USD | $11.06B 1.54B USD | 0 | -$0.38 -0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.88 0.82 USD |
0
|
$10.94B 1.52B USD | $77.05M 10.71M USD | $5.68 0.79 USD | $6.08 0.85 USD | $10.94B 1.52B USD | 0 | -$0.14 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.5 1.6 USD |
+1.32
|
$10.53B 1.46B USD | $8.96M 1.25M USD | $11.47 1.59 USD | $11.69 1.63 USD | $10.53B 1.46B USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.58 1.89 USD |
+3.03
|
$10.35B 1.44B USD | $46.27M 6.43M USD | $13.55 1.88 USD | $14.03 1.95 USD | $10.35B 1.44B USD | 54.32 | $0.25 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-0.77
|
$10.34B 1.44B USD | $46.81M 6.51M USD | $3.85 0.54 USD | $3.93 0.55 USD | $10.34B 1.44B USD | 7.03 | $0.55 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.88 0.96 USD |
+0.44
|
$10.23B 1.42B USD | $7.26M 1.01M USD | $6.86 0.95 USD | $7.06 0.98 USD | $10.23B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+1.39
|
$10.08B 1.4B USD | $6.01M 835.28K USD | $10.83 1.51 USD | $11.06 1.54 USD | $10.08B 1.4B USD | 14.99 | $0.73 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.39 2.56 USD |
+4.49
|
$9.75B 1.36B USD | $72.35M 10.06M USD | $17.42 2.42 USD | $19.57 2.72 USD | $9.75B 1.36B USD | 91.95 | $0.2 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.7 1.21 USD |
+1.05
|
$9.69B 1.35B USD | $13.96M 1.94M USD | $8.69 1.21 USD | $8.94 1.24 USD | $9.69B 1.35B USD | 32.22 | $0.27 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.12 1.55 USD |
-0.71
|
$9.6B 1.33B USD | $73.92M 10.28M USD | $10.88 1.51 USD | $11.5 1.6 USD | $9.6B 1.33B USD | 50.54 | $0.22 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.28 1.43 USD |
+1.48
|
$9.56B 1.33B USD | $15.4M 2.14M USD | $10.28 1.43 USD | $10.5 1.46 USD | $9.56B 1.33B USD | 19.39 | $0.53 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.45 2.15 USD |
+0.72
|
$9.52B 1.32B USD | $2.41M 335.09K USD | $15.4 2.14 USD | $15.89 2.21 USD | $9.52B 1.32B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.28 1.01 USD |
+2.25
|
$8.74B 1.21B USD | $10.19M 1.42M USD | $7.25 1.01 USD | $7.46 1.04 USD | $8.74B 1.21B USD | 91.00 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.29 1.29 USD |
+1.98
|
$8.6B 1.2B USD | $17.62M 2.45M USD | $9.2 1.28 USD | $9.44 1.31 USD | $8.6B 1.2B USD | 0 | -$0.68 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.69 1.07 USD |
+0.79
|
$8.15B 1.13B USD | $29.39M 4.09M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.15B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.7 3.85 USD |
+3.01
|
$7.76B 1.08B USD | $8.55M 1.19M USD | $27.5 3.82 USD | $28.45 3.96 USD | $7.76B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.87 2.48 USD |
+0.45
|
$7.65B 1.06B USD | $6.22M 865.11K USD | $17.73 2.47 USD | $18.41 2.56 USD | $7.65B 1.06B USD | 111.68 | $0.16 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.69 0.65 USD |
+3.53
|
$7.5B 1.04B USD | $27.88M 3.88M USD | $4.6 0.64 USD | $4.95 0.69 USD | $7.5B 1.04B USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.39 2.42 USD |
+1.81
|
$7.49B 1.04B USD | $5.47M 760.51K USD | $17.2 2.39 USD | $17.88 2.49 USD | $7.49B 1.04B USD | 28.98 | $0.6 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.1 1.4 USD |
+4.88
|
$7.43B 1.03B USD | $30.35M 4.22M USD | $9.9 1.38 USD | $10.39 1.44 USD | $7.43B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.58 3 USD |
+1.74
|
$7.33B 1.02B USD | $4.32M 600.25K USD | $21.55 3 USD | $22.2 3.09 USD | $7.33B 1.02B USD | 10.89 | $1.98 0.28 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.97 3.61 USD |
+1.72
|
$7.17B 996.62M USD | $12.29M 1.71M USD | $25 3.48 USD | $26.39 3.67 USD | $7.17B 996.62M USD | 57.71 | $0.45 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.7 2.04 USD |
+2.8
|
$7.13B 990.7M USD | $14.38M 2M USD | $14.5 2.02 USD | $15.07 2.1 USD | $7.13B 990.7M USD | 18.60 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.27 0.87 USD |
+2.12
|
$7.05B 979.91M USD | $7.7M 1.07M USD | $6.19 0.86 USD | $6.32 0.88 USD | $7.05B 979.91M USD | 78.37 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.07 3.76 USD |
+1.46
|
$7.03B 977.32M USD | $5.47M 760.66K USD | $26.94 3.75 USD | $27.56 3.83 USD | $7.03B 977.32M USD | 34.26 | $0.79 0.11 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.03 1.39 USD |
-8.9
|
$6.97B 969.74M USD | $186.5M 25.93M USD | $9.91 1.38 USD | $11.09 1.54 USD | $6.97B 969.74M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+2.83
|
$6.84B 950.73M USD | $29.48M 4.1M USD | $2.86 0.4 USD | $2.95 0.41 USD | $6.84B 950.73M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.94 2.08 USD |
+0.95
|
$6.77B 941.65M USD | $12.46M 1.73M USD | $14.9 2.07 USD | $15.53 2.16 USD | $6.77B 941.65M USD | 298.80 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.85 3.46 USD |
+2.81
|
$6.74B 937.23M USD | $4.08M 567.13K USD | $24.32 3.38 USD | $25 3.48 USD | $6.74B 937.23M USD | 12.30 | $2.02 0.28 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.34 1.99 USD |
+3.09
|
$6.67B 927.2M USD | $13.21M 1.84M USD | $14.2 1.97 USD | $14.63 2.03 USD | $6.67B 927.2M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.65 2.04 USD |
+1.24
|
$6.67B 926.84M USD | $17.87M 2.48M USD | $14.55 2.02 USD | $15.25 2.12 USD | $6.67B 926.84M USD | 45.78 | $0.32 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $16.85 2.34 USD |
+1.63
|
$6.62B 921.03M USD | $12.72M 1.77M USD | $16.7 2.32 USD | $17.29 2.4 USD | $6.62B 921.03M USD | 27.62 | $0.61 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.82 1.09 USD |
+5.82
|
$6.61B 918.74M USD | $60.91M 8.47M USD | $7.5 1.04 USD | $8.09 1.12 USD | $6.61B 918.74M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.19 1.14 USD |
+2.5
|
$6.34B 882.17M USD | $44.95M 6.25M USD | $8.14 1.13 USD | $8.4 1.17 USD | $6.34B 882.17M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.41 0.75 USD |
+1.31
|
$6.25B 868.35M USD | $113.3M 15.75M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.25B 868.35M USD | 180.33 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.14 1.69 USD |
+1.59
|
$6.23B 866.14M USD | $3.27M 454.1K USD | $12.06 1.68 USD | $12.38 1.72 USD | $6.23B 866.14M USD | 13.19 | $0.92 0.13 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.21 2.25 USD |
+3.78
|
$6.22B 865.21M USD | $56.06M 7.8M USD | $16.15 2.25 USD | $17.4 2.42 USD | $6.22B 865.21M USD | 31.17 | $0.52 0.07 USD | |
| Rianlon Corporation 300596.SZ | $26.81 3.73 USD |
+6.14
|
$6.16B 855.97M USD | $8.35M 1.16M USD | $25.68 3.57 USD | $27.1 3.77 USD | $6.16B 855.97M USD | 15.67 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
+3.21
|
$6.1B 847.96M USD | $47.27M 6.57M USD | $8 1.11 USD | $8.34 1.16 USD | $6.1B 847.96M USD | 804.00 | $0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.21 1.56 USD |
+0.9
|
$6.01B 835.92M USD | $28.06M 3.9M USD | $11.19 1.56 USD | $11.59 1.61 USD | $6.01B 835.92M USD | 0 | -$0.1 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.44 1.31 USD |
+1.72
|
$5.94B 826.24M USD | $11.42M 1.59M USD | $9.43 1.31 USD | $9.64 1.34 USD | $5.94B 826.24M USD | 16.56 | $0.57 0.08 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.47 2.01 USD |
-0.21
|
$5.88B 816.93M USD | $49.76M 6.92M USD | $14.16 1.97 USD | $14.96 2.08 USD | $5.88B 816.93M USD | 42.55 | $0.34 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.04 0.84 USD |
+2.55
|
$5.84B 812.46M USD | $30.86M 4.29M USD | $6 0.83 USD | $6.18 0.86 USD | $5.84B 812.46M USD | 50.33 | $0.12 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.52 0.91 USD |
-1.51
|
$5.84B 811.46M USD | $100.33M 13.95M USD | $6.32 0.88 USD | $6.75 0.94 USD | $5.84B 811.46M USD | 163.00 | $0.04 0.005 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.98 0.83 USD |
+1.87
|
$5.76B 800.97M USD | $26.69M 3.71M USD | $5.95 0.83 USD | $6.14 0.85 USD | $5.76B 800.97M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.07 3.21 USD |
+7.3
|
$5.72B 795.88M USD | $6.47M 900.01K USD | $22.3 3.1 USD | $23.3 3.24 USD | $5.72B 795.88M USD | 59.15 | $0.39 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.93 1.1 USD |
+1.28
|
$5.64B 784.2M USD | $15.28M 2.12M USD | $7.9 1.1 USD | $8.22 1.14 USD | $5.64B 784.2M USD | 113.28 | $0.07 0.009 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.24 0.87 USD |
+0.97
|
$5.59B 777.38M USD | $187.76M 26.11M USD | $5.94 0.83 USD | $6.58 0.91 USD | $5.59B 777.38M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.21 1.84 USD |
+2.64
|
$5.56B 772.62M USD | $6.94M 964.59K USD | $13.08 1.82 USD | $13.51 1.88 USD | $5.56B 772.62M USD | 101.61 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.08 0.85 USD |
+2.7
|
$5.54B 770.43M USD | $26.42M 3.67M USD | $6.03 0.84 USD | $6.2 0.86 USD | $5.54B 770.43M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.25 0.87 USD |
+1.63
|
$5.54B 769.96M USD | $19.79M 2.75M USD | $6.23 0.87 USD | $6.37 0.89 USD | $5.54B 769.96M USD | 48.07 | $0.13 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.7 0.79 USD |
+1.97
|
$5.42B 753.74M USD | $66.78M 9.28M USD | $5.64 0.78 USD | $5.83 0.81 USD | $5.42B 753.74M USD | 190.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.14 0.58 USD |
+0.49
|
$5.39B 749.28M USD | $12.7M 1.77M USD | $4.12 0.57 USD | $4.23 0.59 USD | $5.39B 749.28M USD | 0 | -$0.06 -0.008 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.26 1.01 USD |
+2.25
|
$5.34B 742.22M USD | $316.01M 43.94M USD | $6.52 0.91 USD | $7.8 1.08 USD | $5.34B 742.22M USD | 145.19 | $0.05 0.006 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.61 1.34 USD |
0
|
$5.28B 733.62M USD | $13.22M 1.84M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.28B 733.62M USD | 0 | -$0.01 -0.001 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.68 0.65 USD |
+1.96
|
$5.19B 722.28M USD | $13.94M 1.94M USD | $4.6 0.64 USD | $4.72 0.66 USD | $5.19B 722.28M USD | 0 | -$0.25 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}