Página 11 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.44B — | $1 — | $16.92 — | $16.92 — | $3.44B — | 10.70 | $1.58 — | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
-23.64
|
$3.44B — | $15 — | $2.1 — | $2.1 — | $3.44B — | 13.12 | $0.16 — | |
| Sasol Limited SAO.F | $4.68 5.12 USD |
-2.5
|
$3.14B 3.43B USD | $6.5K 7.11K USD | $4.68 5.12 USD | $4.68 5.12 USD | $3.14B 3.43B USD | 0 | -$3.78 -4.1 USD | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.41B — | $100 — | $5.45 — | $5.45 — | $3.41B — | 0 | -$1.26 — | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.4B — | $400 — | $19.75 — | $20.15 — | $3.4B — | 7.02 | $2.87 — | |
| Solvay SA SOLB.VI | $29 31.7 USD |
-2.29
|
$3.09B 3.38B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $3.09B 3.38B USD | 15.59 | $1.86 2.03 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
-3.5
|
$3.05B 3.34B USD | $324 354.18 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.05B 3.34B USD | 14.52 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $28.82 31.5 USD |
-4.32
|
$3.03B 3.31B USD | $250 273.28 USD | $28.82 31.5 USD | $28.82 31.5 USD | $3.03B 3.31B USD | 15.49 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.VI | $60.8 66.46 USD |
-0.82
|
$3.02B 3.3B USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $3.02B 3.3B USD | 12.53 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.F | $60.55 66.19 USD |
-1.3
|
$3.01B 3.29B USD | $75 81.99 USD | $60.55 66.19 USD | $60.95 66.63 USD | $3.01B 3.29B USD | 12.48 | $4.85 5.3 USD | |
| Air Water Inc. 4088.T | $2,096 14.15 USD |
-0.62
|
$479.97B 3.24B USD | $347.9K 2.35K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $479.97B 3.24B USD | 9.77 | $214.49 1.45 USD | |
| Kemira Oyj KEM.F | $19.19 20.98 USD |
-1.49
|
$2.96B 3.24B USD | $60 65.59 USD | $19.19 20.98 USD | $19.19 20.98 USD | $2.96B 3.24B USD | 12.79 | $1.5 1.64 USD | |
| Sasol Limited SAOA.F | $4.68 5.12 USD |
-1.68
|
$2.95B 3.22B USD | $4.2K 4.59K USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.95B 3.22B USD | 0 | -$3.78 -4.1 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$2.94B 3.21B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.94B 3.21B USD | 10.12 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.55 USD |
-2.88
|
$2.88B 3.15B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.88B 3.15B USD | 0 | -$0.11 -0.1 USD | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.15B — | $1K — | $1.55 — | $1.65 — | $3.15B — | 0 | -$0.05 — | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-0.81
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.60 | $1.28 1.4 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.53 USD |
-3.76
|
$2.86B 3.12B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.86B 3.12B USD | 0 | -$0.11 -0.1 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-0.94
|
$2.85B 3.11B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $2.85B 3.11B USD | 38.39 | $5.47 5.98 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,882.3 22.77 USD |
-1.52
|
$256.91B 3.11B USD | $108.58K 1.31K USD | $1,880.1 22.75 USD | $1,922.4 23.26 USD | $256.91B 3.11B USD | 36.88 | $51.03 0.62 USD | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
+0.68
|
$2.74B 3B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.74B 3B USD | 31.48 | $0.94 1.03 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| HEXPOL AB (publ) 4QT1.F | $7.84 8.56 USD |
-0.63
|
$2.71B 2.96B USD | $1.11K 1.22K USD | $7.84 8.56 USD | $7.84 8.56 USD | $2.71B 2.96B USD | 13.74 | $0.57 0.62 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,600 83.48 USD |
+7.38
|
$3.77T 2.84B USD | $1.27M 955.27 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+1.3
|
$2.59B 2.83B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.59B 2.83B USD | 26.93 | $1.73 1.89 USD | |
| Tata Chemicals Limited TATACHEM.BO | $913 11.05 USD |
-1.55
|
$232.59B 2.81B USD | $10.37K 125.47 USD | $909 11 USD | $928.85 11.24 USD | $232.59B 2.81B USD | 114.41 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,664.05 56.43 USD |
-1.58
|
$231.29B 2.8B USD | $1.91K 23.12 USD | $4,655 56.32 USD | $4,756.9 57.55 USD | $231.29B 2.8B USD | 80.01 | $58.29 0.71 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,664.8 56.44 USD |
-1.59
|
$231.29B 2.8B USD | $52.32K 632.95 USD | $4,655 56.32 USD | $4,759.2 57.58 USD | $231.29B 2.8B USD | 80.01 | $58.3 0.71 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
-2.27
|
$2.52B 2.75B USD | $35 38.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.52B 2.75B USD | 9.41 | $1.37 1.5 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.7B — | $200 — | $30.29 — | $30.29 — | $2.7B — | 0 | -$1.83 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Himadri Speciality Chemical Limited HSCL.BO | $440.5 5.33 USD |
-2.22
|
$217.54B 2.63B USD | $63.51K 768.41 USD | $439.7 5.32 USD | $460 5.57 USD | $217.54B 2.63B USD | 39.43 | $11.17 0.14 USD | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.86 | $0.58 — | |
| BASF India Limited BASF.BO | $4,934.8 59.7 USD |
-1.7
|
$213.61B 2.58B USD | $668 8.08 USD | $4,933.55 59.69 USD | $5,048.15 61.07 USD | $213.61B 2.58B USD | 44.47 | $110.95 1.34 USD | |
| BASF India Limited BASF.NS | $4,929.5 59.64 USD |
-1.94
|
$213.38B 2.58B USD | $10.84K 131.19 USD | $4,920 59.52 USD | $5,049.5 61.09 USD | $213.38B 2.58B USD | 44.57 | $110.59 1.34 USD | |
| Atul Ltd ATUL.BO | $6,968.25 84.3 USD |
-0.73
|
$205.98B 2.49B USD | $420 5.08 USD | $6,950 84.08 USD | $7,104.5 85.95 USD | $205.98B 2.49B USD | 42.42 | $164.25 1.99 USD | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Atul Ltd ATUL.NS | $6,942 83.99 USD |
-1.5
|
$204.38B 2.47B USD | $12.11K 146.52 USD | $6,935.5 83.91 USD | $7,119.5 86.13 USD | $204.38B 2.47B USD | 42.27 | $164.21 1.99 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.5 0.54 USD |
-5.14
|
$2.25B 2.46B USD | $11.18K 12.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.25B 2.46B USD | 0 | -$0.19 -0.2 USD | |
| Methanex Corporation MX5.F | $32.2 35.2 USD |
+2.55
|
$2.25B 2.46B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.25B 2.46B USD | 12.05 | $2.67 2.92 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4799 0.53 USD |
-5.49
|
$2.24B 2.45B USD | $1.2K 1.31K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.24B 2.45B USD | 0 | -$0.19 -0.2 USD | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.41B — | $1K — | $3.2 — | $3.2 — | $2.41B — | 0 | -$4.37 — | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
0
|
$2.35T 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,897.7 22.96 USD |
-1.24
|
$196.73B 2.38B USD | $1.56K 18.85 USD | $1,877 22.71 USD | $1,950 23.59 USD | $196.73B 2.38B USD | 48.64 | $39.01 0.47 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.18 27.53 USD |
-0.47
|
$2.18B 2.38B USD | $0 0 USD | $25.18 27.53 USD | $25.18 27.53 USD | $2.18B 2.38B USD | 0 | -$1.58 -1.7 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.16 27.5 USD |
-1.02
|
$2.17B 2.37B USD | $130 142.11 USD | $25.16 27.5 USD | $25.16 27.5 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,887.7 22.84 USD |
-1.99
|
$195.69B 2.37B USD | $82.78K 1K USD | $1,875.6 22.69 USD | $1,953 23.63 USD | $195.69B 2.37B USD | 48.27 | $39.1 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $241.25 2.92 USD |
-1.07
|
$195.05B 2.36B USD | $66.64K 806.17 USD | $241 2.92 USD | $244.4 2.96 USD | $195.05B 2.36B USD | 17.08 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $240.5 2.91 USD |
-1.23
|
$194.44B 2.35B USD | $2.67K 32.31 USD | $240.5 2.91 USD | $244 2.95 USD | $194.44B 2.35B USD | 17.03 | $14.12 0.17 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,250 42.19 USD |
+1.13
|
$347.01B 2.34B USD | $165.2K 1.12K USD | $6,130 41.38 USD | $6,280 42.39 USD | $347.01B 2.34B USD | 32.31 | $193.43 1.31 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,515.25 18.33 USD |
-1.55
|
$193.54B 2.34B USD | $7.47K 90.42 USD | $1,508.75 18.25 USD | $1,557.15 18.84 USD | $193.54B 2.34B USD | 20.51 | $73.87 0.89 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,893 26.28 USD |
-1.22
|
$341.17B 2.3B USD | $186.7K 1.26K USD | $3,875 26.16 USD | $3,925 26.49 USD | $341.17B 2.3B USD | 18.63 | $208.87 1.41 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.38 | $1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.06B 2.26B USD | 10.88 | $0.51 0.56 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.2 25.36 USD |
-0.85
|
$2.05B 2.24B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.05B 2.24B USD | 18.56 | $1.25 1.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,167.4 14.12 USD |
+0.04
|
$180.62B 2.19B USD | $62.47K 755.81 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $180.62B 2.19B USD | 30.13 | $38.74 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,165 14.09 USD |
-0.17
|
$180.24B 2.18B USD | $6.17K 74.67 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.24B 2.18B USD | 30.07 | $38.74 0.47 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.99B 2.17B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.99B 2.17B USD | 6.81 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.99B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Ashland Inc. AHT.F | $42.2 46.13 USD |
-0.94
|
$1.93B 2.11B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.93B 2.11B USD | 0 | -$1.64 -1.7 USD | |
| Olin Corporation OLN.F | $16.7 18.26 USD |
-1.76
|
$1.92B 2.1B USD | $1.61K 1.76K USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.92B 2.1B USD | 37.11 | $0.45 0.49 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
-0.53
|
$2.77T 2.09B USD | $8.64K 6.52 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,200 85.45 USD |
-0.61
|
$2.77T 2.09B USD | $80.83K 61.01 USD | $112,100 84.62 USD | $115,500 87.18 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Dongyue Group Limited 4D3.F | $1.07 1.17 USD |
-1.83
|
$1.89B 2.06B USD | $1.23K 1.34K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.89B 2.06B USD | 17.83 | $0.06 0.07 USD | |
| Daicel Corporation 4202.T | $1,195 8.07 USD |
-0.67
|
$304.88B 2.06B USD | $390.6K 2.64K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $304.88B 2.06B USD | 6.58 | $181.41 1.22 USD | |
| Solvac S.A. SOLV.BR | $88 96.2 USD |
+0.46
|
$1.88B 2.06B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $1.88B 2.06B USD | 17.95 | $4.9 5.36 USD | |
| Robertet SA RBTEF | $940 — |
+1.08
|
$2.02B — | $3 — | $940 — | $940 — | $2.02B — | 18.90 | $49.72 — | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.84B 2.01B USD | 6.51 | $1.09 1.19 USD | |
| Robertet SA RBT.PA | $842 920.42 USD |
+0.12
|
$1.82B 1.99B USD | $11 12.02 USD | $835 912.77 USD | $842 920.42 USD | $1.82B 1.99B USD | 19.55 | $43.06 47.07 USD | |
| Lotte Chemical Corporation 011170.KS | $62,400 47.1 USD |
+0.81
|
$2.63T 1.99B USD | $119.86K 90.48 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.81B 1.98B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.81B 1.98B USD | 17.23 | $43.04 47.05 USD | |
| Robertet SA 0R7.F | $828 905.12 USD |
0
|
$1.81B 1.98B USD | $10 10.93 USD | $828 905.12 USD | $828 905.12 USD | $1.81B 1.98B USD | 19.22 | $43.06 47.07 USD | |
| Nagase & Co., Ltd. 8012.T | $2,726 18.4 USD |
-0.82
|
$293.47B 1.98B USD | $253.6K 1.71K USD | $2,700 18.23 USD | $2,756 18.6 USD | $293.47B 1.98B USD | 11.83 | $230.32 1.55 USD | |
| Robertet SA 0R7.SG | $826 902.93 USD |
-0.36
|
$1.81B 1.98B USD | $0 0 USD | $826 902.93 USD | $828 905.12 USD | $1.81B 1.98B USD | 19.19 | $43.03 47.04 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
0
|
$1.8B 1.97B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.8B 1.97B USD | 75.53 | $0.94 1.03 USD | |
| Aarti Industries Limited AARTIIND.BO | $438.95 5.31 USD |
-2.5
|
$159.13B 1.93B USD | $73.15K 885.04 USD | $437.05 5.29 USD | $454.05 5.49 USD | $159.13B 1.93B USD | 48.02 | $9.14 0.11 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
0
|
$1.75B 1.92B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.75B 1.92B USD | 21.41 | $4.6 5.03 USD | |
| Zeon Corporation 4205.T | $1,433.5 9.68 USD |
-0.17
|
$282.82B 1.91B USD | $395.9K 2.67K USD | $1,427 9.63 USD | $1,435.5 9.69 USD | $282.82B 1.91B USD | 11.25 | $127.37 0.86 USD | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
0
|
$19.41B 1.86B USD | $24 2.3 USD | $185.6 17.8 USD | $185.6 17.8 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.84B — | $46 — | $0.38 — | $0.38 — | $1.84B — | 27.00 | $0.01 — | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
-0.59
|
$1.69B 1.84B USD | $6 6.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.84B USD | 11.05 | $0.76 0.83 USD | |
| Adeka Corporation 4401.T | $2,685 18.12 USD |
-0.92
|
$273.16B 1.84B USD | $172.5K 1.16K USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $273.16B 1.84B USD | 10.93 | $245.53 1.66 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,424 17.23 USD |
-1.48
|
$151.49B 1.83B USD | $27.35K 330.91 USD | $1,416.9 17.14 USD | $1,457.3 17.63 USD | $151.49B 1.83B USD | 57.28 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,423.8 17.23 USD |
-1.6
|
$151.3B 1.83B USD | $10.64K 128.67 USD | $1,418.8 17.17 USD | $1,455.05 17.6 USD | $151.3B 1.83B USD | 57.20 | $24.89 0.3 USD | |
| DIC Corporation 4631.T | $2,832.5 19.12 USD |
-0.61
|
$268.19B 1.81B USD | $214K 1.44K USD | $2,814 19 USD | $2,844.5 19.2 USD | $268.19B 1.81B USD | 8.88 | $318.92 2.15 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,227.95 39.05 USD |
-0.1
|
$147B 1.78B USD | $346 4.19 USD | $3,212.55 38.87 USD | $3,239.7 39.19 USD | $147B 1.78B USD | 34.21 | $94.35 1.14 USD | |
| Borregaard ASA BO4.SG | $16.12 17.62 USD |
-0.12
|
$1.63B 1.78B USD | $0 0 USD | $16.08 17.58 USD | $16.12 17.62 USD | $1.63B 1.78B USD | 20.93 | $0.77 0.84 USD | |
| OCI N.V. OIC.F | $7.7 8.41 USD |
-2.29
|
$1.62B 1.78B USD | $320 349.8 USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.62B 1.78B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.F | $16.04 17.53 USD |
-0.25
|
$1.62B 1.77B USD | $250 273.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.62B 1.77B USD | 20.83 | $0.77 0.84 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.79 | $1.91 2.09 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,183.2 38.51 USD |
-1.61
|
$144.96B 1.75B USD | $5.2K 62.86 USD | $3,181.5 38.49 USD | $3,241.8 39.22 USD | $144.96B 1.75B USD | 33.69 | $94.47 1.14 USD | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| Huntsman Corporation HTR.F | $9 9.84 USD |
-1.1
|
$1.56B 1.71B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.42B 1.71B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.42B 1.71B USD | 0 | -$5.82 -1.1 USD | |
| PT Avia Avian Tbk AVIA.JK | $436 0.03 USD |
-0.91
|
$26.39T 1.69B USD | $12.79M 817.2 USD | $432 0.03 USD | $442 0.03 USD | $26.39T 1.69B USD | 15.98 | $27.28 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||