Bolsa de valores: Frankfurt Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (65)
Frankfurt (65)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (65)
Productos Químicos (65)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.49 47.54 USD |
+9.77
|
$38.82B 42.43B USD | $34.04K 37.21K USD | $39.09 42.73 USD | $43.5 47.55 USD | $38.82B 42.43B USD | 27.35 | $1.59 1.74 USD | |
| Titomic Limited T04.F | $0.1 0.11 USD |
+8.51
|
$150.18M 164.17M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.1 0.11 USD | $150.18M 164.17M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
+0.88
|
$37.61M 41.11M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $37.61M 41.11M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+20
|
$25.6M 27.98M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.6M 27.98M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-5
|
$17.08M 18.67M USD | $11.1K 12.13K USD | $0.02 0.02 USD | $0.02 0.03 USD | $17.08M 18.67M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$6.11M 6.68M USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
0
|
$4.05M 4.43M USD | $300K 327.94K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.05M 4.43M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $407.2 445.12 USD |
+7.38
|
$192.57B 210.5B USD | $1.13K 1.23K USD | $370.2 404.68 USD | $407.2 445.12 USD | $192.57B 210.5B USD | 32.62 | $12.48 13.64 USD | |
| L'Air Liquide S.A. AIL.F | $171.14 187.08 USD |
+4.23
|
$98.68B 107.87B USD | $395 431.79 USD | $159.9 174.79 USD | $171.14 187.08 USD | $98.68B 107.87B USD | 29.91 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-0.62
|
$92.83B 101.48B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $92.83B 101.48B USD | 28.24 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $278.95 304.93 USD |
-7.83
|
$70.16B 76.69B USD | $115 125.71 USD | $278.95 304.93 USD | $278.95 304.93 USD | $70.16B 76.69B USD | 28.90 | $9.65 10.55 USD | |
| Ecolab Inc. ECJ.F | $215.9 236.01 USD |
+5.32
|
$61.76B 67.51B USD | $232 253.61 USD | $199.65 218.24 USD | $215.9 236.01 USD | $61.76B 67.51B USD | 32.03 | $6.74 7.37 USD | |
| Air Products and Chemicals, Inc. AP3.F | $224.7 245.63 USD |
-1.19
|
$50.08B 54.74B USD | $47 51.38 USD | $220.7 241.25 USD | $224.7 245.63 USD | $50.08B 54.74B USD | 14.19 | $15.83 17.3 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $23.57 25.77 USD |
-3.24
|
$46.2B 50.5B USD | $690 754.26 USD | $22.68 24.79 USD | $23.84 26.06 USD | $46.2B 50.5B USD | 13.78 | $1.71 1.87 USD | |
| BASF SE BASA.F | $10.9 11.92 USD |
+4.81
|
$38.91B 42.54B USD | $507 554.22 USD | $9.65 10.55 USD | $10.9 11.92 USD | $38.91B 42.54B USD | 28.68 | $0.38 0.42 USD | |
| Givaudan SA GIN1.F | $72.5 79.25 USD |
-3.97
|
$33.58B 36.71B USD | $4 4.37 USD | $72.5 79.25 USD | $72.5 79.25 USD | $33.58B 36.71B USD | 28.88 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $19.1 20.88 USD |
0
|
$32.32B 35.33B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $32.32B 35.33B USD | 23.01 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $49.4 54 USD |
-2.18
|
$23.79B 26B USD | $500 546.57 USD | $49.4 54 USD | $49.8 54.44 USD | $23.79B 26B USD | 73.73 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $53.66 58.66 USD |
+7.11
|
$23.45B 25.64B USD | $10 10.93 USD | $50.4 55.09 USD | $53.66 58.66 USD | $23.45B 25.64B USD | 80.08 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $92.98 101.64 USD |
+11.19
|
$21.2B 23.17B USD | $3 3.28 USD | $79.52 86.93 USD | $94.44 103.24 USD | $21.2B 23.17B USD | 17.74 | $5.24 5.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $48.32 52.81 USD |
-10.86
|
$20.22B 22.1B USD | $100 109.31 USD | $48.32 52.81 USD | $48.32 52.81 USD | $20.22B 22.1B USD | 29.82 | $1.62 1.77 USD | |
| Dow Inc. 2OY.F | $26 28.42 USD |
+10.64
|
$18.47B 20.19B USD | $1.14K 1.24K USD | $22.3 24.38 USD | $26 28.42 USD | $18.47B 20.19B USD | 18.05 | $1.44 1.57 USD | |
| LyondellBasell Industries N.V. DLY.F | $55.92 61.13 USD |
+9.18
|
$18.09B 19.77B USD | $506 553.13 USD | $46.8 51.16 USD | $55.92 61.13 USD | $18.09B 19.77B USD | 14.71 | $3.8 4.15 USD | |
| International Flavors & Fragrances Inc. IFF.F | $59.34 64.87 USD |
-9.04
|
$15.18B 16.59B USD | $320 349.8 USD | $59.34 64.87 USD | $59.34 64.87 USD | $15.18B 16.59B USD | 68.20 | $0.87 0.95 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.95 6.5 USD |
-2.46
|
$14.31B 15.64B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $14.31B 15.64B USD | 17.50 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95.2 104.07 USD |
+3.93
|
$13.32B 14.56B USD | $400 437.25 USD | $90.16 98.56 USD | $96 104.94 USD | $13.32B 14.56B USD | 33.87 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.1 30.72 USD |
+8.41
|
$12.69B 13.88B USD | $100 109.31 USD | $25.84 28.25 USD | $28.1 30.72 USD | $12.69B 13.88B USD | 17.78 | $1.58 1.73 USD | |
| Covestro AG 1COV.F | $58.36 63.8 USD |
+0.62
|
$11.05B 12.08B USD | $88 96.2 USD | $58.04 63.45 USD | $58.36 63.8 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Westlake Corporation UEO.F | $85 92.92 USD |
+12.58
|
$11.01B 12.04B USD | $120 131.18 USD | $73 79.8 USD | $85 92.92 USD | $11.01B 12.04B USD | 20.00 | $4.25 4.65 USD | |
| RPM International Inc. RP8.F | $85.5 93.46 USD |
-12.31
|
$10.99B 12.02B USD | $22 24.05 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.99B 12.02B USD | 18.70 | $4.57 5 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.98B 12B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.98B 12B USD | 0 | -$0.71 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $14.3 15.63 USD |
-2.72
|
$10.32B 11.28B USD | $1.29K 1.41K USD | $14.3 15.63 USD | $14.3 15.63 USD | $10.32B 11.28B USD | 12.54 | $1.14 1.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.1 35.09 USD |
+8.81
|
$9.84B 10.75B USD | $1.24K 1.35K USD | $27.9 30.5 USD | $32.1 35.09 USD | $9.84B 10.75B USD | 0 | -$1.3 -1.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $12.5 13.66 USD |
-10.71
|
$8.52B 9.31B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.52B 9.31B USD | 13.15 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKUP.F | $16.2 17.71 USD |
-2.99
|
$8.48B 9.27B USD | $222 242.68 USD | $16 17.49 USD | $16.2 17.71 USD | $8.48B 9.27B USD | 15.42 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $49.46 54.07 USD |
-3.74
|
$8.45B 9.23B USD | $115 125.71 USD | $49.46 54.07 USD | $49.47 54.08 USD | $8.45B 9.23B USD | 15.65 | $3.16 3.45 USD | |
| Evonik Industries AG EVKA.F | $8.45 9.24 USD |
-2.31
|
$8.3B 9.08B USD | $15 16.4 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.3B 9.08B USD | 35.20 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $17.81 19.47 USD |
-0.17
|
$8.3B 9.07B USD | $250 273.28 USD | $17.73 19.38 USD | $17.98 19.65 USD | $8.3B 9.07B USD | 37.10 | $0.48 0.52 USD | |
| Brenntag SE BNR.F | $55.8 61 USD |
+1.97
|
$8.06B 8.81B USD | $247 270 USD | $52.7 57.61 USD | $55.8 61 USD | $8.06B 8.81B USD | 14.76 | $3.78 4.13 USD | |
| Asahi Kasei Corporation ASA.F | $11.2 12.24 USD |
-1.75
|
$7.84B 8.56B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.84B 8.56B USD | 14.93 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $5.67 6.2 USD |
-1.87
|
$7.83B 8.55B USD | $154 168.34 USD | $5.67 6.2 USD | $5.67 6.2 USD | $7.83B 8.55B USD | 14.91 | $0.38 0.42 USD | |
| Brenntag SE BNRA.F | $10.3 11.26 USD |
-4.63
|
$7.55B 8.25B USD | $60 65.59 USD | $10.2 11.15 USD | $10.3 11.26 USD | $7.55B 8.25B USD | 13.91 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $64.26 70.24 USD |
-5.05
|
$7.42B 8.11B USD | $50 54.66 USD | $64.26 70.24 USD | $64.26 70.24 USD | $7.42B 8.11B USD | 9.14 | $7.03 7.68 USD | |
| IMCD N.V. INX.F | $112.5 122.98 USD |
-3.27
|
$6.71B 7.34B USD | $50 54.66 USD | $112.5 122.98 USD | $112.5 122.98 USD | $6.71B 7.34B USD | 23.14 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.94 2.12 USD |
-2.34
|
$6.63B 7.24B USD | $20 21.86 USD | $1.94 2.12 USD | $1.97 2.15 USD | $6.63B 7.24B USD | 0 | -$0.13 -0.1 USD | |
| Albemarle Corporation AMC.F | $55.74 60.93 USD |
+16.84
|
$6.56B 7.17B USD | $1.59K 1.73K USD | $45.12 49.32 USD | $55.74 60.93 USD | $6.56B 7.17B USD | 0 | -$10.26 -11.2 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29 31.7 USD |
+12.4
|
$6.4B 7B USD | $577 630.74 USD | $25 27.33 USD | $29 31.7 USD | $6.4B 7B USD | 17.79 | $1.63 1.78 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.99 4.36 USD |
+2.28
|
$5.87B 6.41B USD | $600 655.88 USD | $3.7 4.04 USD | $3.99 4.36 USD | $5.87B 6.41B USD | 12.09 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $18 19.68 USD |
-4.76
|
$5.46B 5.97B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $5.46B 5.97B USD | 11.04 | $1.63 1.78 USD | |
| AGC Inc. SHJ.F | $24.2 26.45 USD |
-3.2
|
$5.19B 5.68B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.19B 5.68B USD | 0 | -$2.75 -3.006 USD | |
| Arkema S.A. V1S.F | $64.95 71 USD |
+8.79
|
$4.91B 5.37B USD | $85 92.92 USD | $58.85 64.33 USD | $64.95 71 USD | $4.91B 5.37B USD | 13.30 | $4.88 5.33 USD | |
| Fuchs SE FPE.F | $31.8 34.76 USD |
+5.65
|
$4.7B 5.14B USD | $1.03K 1.13K USD | $30.45 33.29 USD | $31.8 34.76 USD | $4.7B 5.14B USD | 13.88 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.2 46.13 USD |
+6.78
|
$4.63B 5.06B USD | $145 158.5 USD | $39.42 43.09 USD | $42.48 46.44 USD | $4.63B 5.06B USD | 18.42 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $470 513.77 USD |
-3.29
|
$4.46B 4.87B USD | $25 27.33 USD | $456 498.47 USD | $470 513.77 USD | $4.46B 4.87B USD | 10.63 | $44.18 48.29 USD | |
| Balchem Corporation BL9B.F | $133.3 145.71 USD |
-4.92
|
$4.34B 4.74B USD | $100 109.31 USD | $133.3 145.71 USD | $140.4 153.48 USD | $4.34B 4.74B USD | 37.02 | $3.6 3.94 USD | |
| Element Solutions Inc PLQ.F | $17.6 19.24 USD |
+10.69
|
$4.3B 4.7B USD | $260 284.22 USD | $15.2 16.62 USD | $17.6 19.24 USD | $4.3B 4.7B USD | 19.13 | $0.92 1.01 USD | |
| Croda International Plc 6CMB.F | $30.31 33.13 USD |
-2.73
|
$4.25B 4.65B USD | $60 65.59 USD | $30.31 33.13 USD | $30.31 33.13 USD | $4.25B 4.65B USD | 15.54 | $1.95 2.13 USD | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-3.55
|
$4.04B 4.42B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.04B 4.42B USD | 13.58 | $0.6 0.66 USD | |
| Celanese Corporation DG3.F | $33.21 36.3 USD |
-13.47
|
$3.71B 4.06B USD | $307 335.59 USD | $33.13 36.22 USD | $33.7 36.84 USD | $3.71B 4.06B USD | 0 | -$12.69 -13.8 USD | |
| Cabot Corporation CBT.F | $66 72.15 USD |
-1.49
|
$3.66B 4B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $3.66B 4B USD | 9.59 | $6.88 7.52 USD | |
| Azelis Group NV 2R7.F | $14.81 16.19 USD |
-4.14
|
$3.61B 3.95B USD | $150 163.97 USD | $14.81 16.19 USD | $15.04 16.44 USD | $3.61B 3.95B USD | 20.01 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $11.3 12.35 USD |
-5.83
|
$3.6B 3.93B USD | $22 24.05 USD | $11.2 12.24 USD | $11.3 12.35 USD | $3.6B 3.93B USD | 8.96 | $1.26 1.38 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
+0.79
|
$3.47B 3.79B USD | $80 87.45 USD | $24.2 26.45 USD | $25.4 27.77 USD | $3.47B 3.79B USD | 12.89 | $1.97 2.15 USD | |
| Wacker Chemie AG WCH.F | $67.5 73.79 USD |
+13.83
|
$3.35B 3.67B USD | $1.28K 1.4K USD | $59.1 64.6 USD | $67.5 73.79 USD | $3.35B 3.67B USD | 13.91 | $4.85 5.3 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.03 USD |
0
|
$3.28B 3.59B USD | $19.61K 21.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $17.3 18.91 USD |
-4.42
|
$3.28B 3.58B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.28B 3.58B USD | 10.42 | $1.66 1.81 USD | |
| Kuraray Co., Ltd. KUY.F | $9.6 10.49 USD |
-1.54
|
$3.17B 3.47B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.17B 3.47B USD | 16.00 | $0.6 0.66 USD | |
| Solvay SA SOL.F | $29.02 31.72 USD |
-1.76
|
$3.08B 3.37B USD | $25 27.33 USD | $29.02 31.72 USD | $29.7 32.47 USD | $3.08B 3.37B USD | 13.81 | $2.1 2.3 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
-2.11
|
$3.08B 3.37B USD | $324 354.18 USD | $2.76 3.02 USD | $2.78 3.04 USD | $3.08B 3.37B USD | 13.23 | $0.21 0.23 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.8 1.97 USD |
-6.25
|
$2.95B 3.22B USD | $150 163.97 USD | $1.8 1.97 USD | $1.84 2.01 USD | $2.95B 3.22B USD | 0 | -$0.66 -0.7 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $17.93 19.6 USD |
-4.42
|
$2.77B 3.03B USD | $4 4.37 USD | $17.93 19.6 USD | $17.93 19.6 USD | $2.77B 3.03B USD | 11.13 | $1.61 1.76 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4799 0.52 USD |
+6.25
|
$2.75B 3.01B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $2.75B 3.01B USD | 0 | -$0.1 -0.1 USD | |
| WD-40 Company WD1.F | $198 216.44 USD |
-0.5
|
$2.7B 2.95B USD | $2 2.19 USD | $191 208.79 USD | $204 223 USD | $2.7B 2.95B USD | 34.43 | $5.75 6.29 USD | |
| Clariant AG CLRS.F | $7 7.65 USD |
-2.78
|
$2.68B 2.93B USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $2.68B 2.93B USD | 8.86 | $0.79 0.86 USD | |
| Sensient Technologies Corporation SSF.F | $63 68.87 USD |
-5.26
|
$2.67B 2.92B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $2.67B 2.92B USD | 23.42 | $2.69 2.94 USD | |
| Resonac Holdings Corporation SWD.F | $14.4 15.74 USD |
-2.04
|
$2.66B 2.91B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.66B 2.91B USD | 5.71 | $2.52 2.75 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.02 0.02 USD |
+50
|
$2.62B 2.87B USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62B 2.87B USD | 0 | -$0.17 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4199 0.45 USD |
-2.35
|
$2.53B 2.77B USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.53B 2.77B USD | 0 | -$0.1 -0.1 USD | |
| Air Water Inc. 0AW.F | $10.5 11.48 USD |
-1.87
|
$2.51B 2.74B USD | $48 52.47 USD | $10.5 11.48 USD | $11 12.02 USD | $2.51B 2.74B USD | 8.13 | $1.29 1.41 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.13 7.79 USD |
-4.43
|
$2.46B 2.69B USD | $53 57.94 USD | $7.06 7.71 USD | $7.31 7.99 USD | $2.46B 2.69B USD | 12.07 | $0.59 0.64 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.4 13.55 USD |
-3.88
|
$2.44B 2.67B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.44B 2.67B USD | 11.58 | $1.07 1.17 USD | |
| Avient Corporation PY9.F | $25.6 27.98 USD |
-0.78
|
$2.41B 2.63B USD | $12 13.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.41B 2.63B USD | 15.23 | $1.68 1.84 USD | |
| H.B. Fuller Company HB1.F | $42.6 46.57 USD |
-8.58
|
$2.31B 2.52B USD | $140 153.04 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.31B 2.52B USD | 23.40 | $1.82 1.99 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-0.8
|
$2.22B 2.43B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.43B USD | 10.16 | $1.22 1.33 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.83
|
$2.22B 2.43B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.22B 2.43B USD | 9.83 | $0.61 0.67 USD | |
| Johnson Matthey Plc JMT2.F | $13.09 14.31 USD |
-5.14
|
$2.19B 2.39B USD | $800 874.51 USD | $13.04 14.25 USD | $13.24 14.47 USD | $2.19B 2.39B USD | 0.048 | $271.11 296.36 USD | |
| OCI N.V. OIC.F | $10.13 11.07 USD |
-0.49
|
$2.15B 2.35B USD | $70 76.52 USD | $9.73 10.63 USD | $10.13 11.07 USD | $2.15B 2.35B USD | 0 | -$0.71 -0.7 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.18 26.43 USD |
+5.68
|
$2.09B 2.28B USD | $964 1.05K USD | $21.64 23.66 USD | $24.18 26.43 USD | $2.09B 2.28B USD | 0 | -$2.17 -2.3 USD | |
| Innospec Inc. OCT.F | $81 88.54 USD |
+8.72
|
$2.09B 2.28B USD | $1 1.09 USD | $74 80.89 USD | $81 88.54 USD | $2.09B 2.28B USD | 62.30 | $1.3 1.42 USD | |
| Ashland Inc. AHT.F | $41 44.82 USD |
-8.48
|
$1.93B 2.11B USD | $8 8.75 USD | $41 44.82 USD | $41 44.82 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
| Huntsman Corporation HTR.F | $10.8 11.81 USD |
-7.69
|
$1.88B 2.05B USD | $120 131.18 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.88B 2.05B USD | 0 | -$0.86 -0.9 USD | |
| Olin Corporation OLN.F | $15.8 17.27 USD |
-11.73
|
$1.82B 1.99B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.82B 1.99B USD | 19.03 | $0.83 0.91 USD | |
| Sasol Limited SAOA.F | $2.8 3.06 USD |
-2.1
|
$1.79B 1.95B USD | $8.15K 8.91K USD | $2.48 2.71 USD | $2.8 3.06 USD | $1.79B 1.95B USD | 0 | -$3.65 -3.9 USD | |
| Fufeng Group Limited FFO1.F | $0.67 0.73 USD |
+2.29
|
$1.78B 1.95B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.78B 1.95B USD | 5.58 | $0.12 0.13 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.34 0.38 USD |
-0.58
|
$1.74B 1.9B USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.74B 1.9B USD | 0 | -$0.17 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}