Bolsa de valores: Frankfurt Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (65)
Frankfurt (65)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (65)
Productos Químicos (65)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.9 46.9 USD |
+0.44
|
$38.43B 42.01B USD | $1.22K 1.33K USD | $42.81 46.8 USD | $43.16 47.18 USD | $38.43B 42.01B USD | 51.68 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$41.46M 45.32M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $41.46M 45.32M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$19.09M 20.87M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-4.76
|
$15.93M 17.42M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.93M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007599 0.0083 USD |
-5
|
$13.87M 15.16M USD | $2.5K 2.73K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-23.81
|
$11.98M 13.1M USD | $353.57K 386.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $410.4 448.62 USD |
-0.34
|
$193.19B 211.18B USD | $5 5.47 USD | $410 448.19 USD | $412.8 451.25 USD | $193.19B 211.18B USD | 33.88 | $12.11 13.24 USD | |
| L'Air Liquide S.A. AIL.F | $184.94 202.16 USD |
-0.13
|
$107.17B 117.15B USD | $24 26.24 USD | $184.82 202.03 USD | $184.94 202.16 USD | $107.17B 117.15B USD | 32.33 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$106.73B 116.67B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.73B 116.67B USD | 31.65 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $316 345.43 USD |
+0.14
|
$79.19B 86.57B USD | $39 42.63 USD | $316 345.43 USD | $316 345.43 USD | $79.19B 86.57B USD | 34.05 | $9.28 10.14 USD | |
| Ecolab Inc. ECJ.F | $233.7 255.47 USD |
+0.82
|
$66.64B 72.85B USD | $400 437.25 USD | $233.7 255.47 USD | $233.7 255.47 USD | $66.64B 72.85B USD | 36.28 | $6.44 7.04 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.68 30.26 USD |
-0.32
|
$55.29B 60.44B USD | $140 153.04 USD | $27.68 30.26 USD | $27.68 30.26 USD | $55.29B 60.44B USD | 16.67 | $1.66 1.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242 264.54 USD |
+1.55
|
$54.49B 59.57B USD | $99 108.22 USD | $242 264.54 USD | $242 264.54 USD | $54.49B 59.57B USD | 39.67 | $6.1 6.67 USD | |
| Givaudan SA GIN1.F | $88.5 96.74 USD |
+0.57
|
$41.38B 45.23B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $41.38B 45.23B USD | 35.11 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $23.6 25.8 USD |
+0.85
|
$38.6B 42.2B USD | $145 158.5 USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.6B 42.2B USD | 28.43 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-1.87
|
$37.55B 41.04B USD | $1.04K 1.13K USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.55B 41.04B USD | 50.00 | $0.21 0.23 USD | |
| Novonesis A/S NZM2.F | $62.06 67.84 USD |
-0.42
|
$28.99B 31.69B USD | $500 546.57 USD | $62.06 67.84 USD | $62.06 67.84 USD | $28.99B 31.69B USD | 62.68 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61.5 67.23 USD |
-0.81
|
$28.64B 31.31B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $28.64B 31.31B USD | 62.12 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.98 66.66 USD |
+1.6
|
$25.87B 28.27B USD | $115 125.71 USD | $60.98 66.66 USD | $60.98 66.66 USD | $25.87B 28.27B USD | 3049.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.1 106.14 USD |
-0.8
|
$22.2B 24.27B USD | $35 38.26 USD | $97.1 106.14 USD | $97.1 106.14 USD | $22.2B 24.27B USD | 19.57 | $4.96 5.42 USD | |
| Dow Inc. 2OY.F | $25.4 27.77 USD |
-0.78
|
$17.95B 19.63B USD | $630 688.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $17.95B 19.63B USD | 72.57 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.08 74.42 USD |
+2.31
|
$17.75B 19.41B USD | $294 321.38 USD | $68.08 74.42 USD | $68.08 74.42 USD | $17.75B 19.41B USD | 0 | -$2.86 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.72 55.44 USD |
+1.75
|
$16.65B 18.2B USD | $605 661.35 USD | $50.72 55.44 USD | $50.72 55.44 USD | $16.65B 18.2B USD | 19.96 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+0.78
|
$15.5B 16.95B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.5B 16.95B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $105.2 115 USD |
-0.57
|
$14.7B 16.07B USD | $62 67.77 USD | $104.95 114.72 USD | $105.8 115.65 USD | $14.7B 16.07B USD | 30.76 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
+4.12
|
$13.56B 14.82B USD | $105 114.78 USD | $101 110.41 USD | $101 110.41 USD | $13.56B 14.82B USD | 23.05 | $4.38 4.79 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.14 32.95 USD |
-2.33
|
$13.17B 14.4B USD | $300 327.94 USD | $30.14 32.95 USD | $30.14 32.95 USD | $13.17B 14.4B USD | 21.52 | $1.4 1.53 USD | |
| Covestro AG 1COV.F | $59.84 65.41 USD |
+0.81
|
$11.4B 12.46B USD | $3 3.28 USD | $59.84 65.41 USD | $59.84 65.41 USD | $11.4B 12.46B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
0
|
$11.2B 12.25B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.2B 12.25B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
0
|
$10.22B 11.17B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.22B 11.17B USD | 21.20 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.24 64.76 USD |
-0.97
|
$10.12B 11.07B USD | $11 12.02 USD | $59.24 64.76 USD | $59.24 64.76 USD | $10.12B 11.07B USD | 21.77 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.85 10.77 USD |
+0.51
|
$9.65B 10.55B USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $9.65B 10.55B USD | 29.84 | $0.33 0.36 USD | |
| Evonik Industries AG EVK.F | $20.4 22.3 USD |
-1.92
|
$9.51B 10.39B USD | $200 218.63 USD | $20.4 22.3 USD | $20.6 22.52 USD | $9.51B 10.39B USD | 31.38 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
+2.65
|
$8.82B 9.64B USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.82B 9.64B USD | 15.89 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $59.52 65.06 USD |
+0.13
|
$8.61B 9.41B USD | $300 327.94 USD | $59.52 65.06 USD | $59.52 65.06 USD | $8.61B 9.41B USD | 16.21 | $3.67 4.01 USD | |
| Eastman Chemical Company EAC.F | $72.52 79.27 USD |
+2.46
|
$8.57B 9.37B USD | $133 145.39 USD | $72.52 79.27 USD | $72.52 79.27 USD | $8.57B 9.37B USD | 10.52 | $6.89 7.53 USD | |
| Asahi Kasei Corporation ASAA.F | $6.08 6.65 USD |
-0.16
|
$8.38B 9.16B USD | $500 546.57 USD | $6.08 6.65 USD | $6.08 6.65 USD | $8.38B 9.16B USD | 9.97 | $0.61 0.67 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.29B 9.06B USD | 9.83 | $1.22 1.33 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+3.64
|
$8.16B 8.91B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.16B 8.91B USD | 12.52 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $63.5 69.41 USD |
-0.78
|
$8.14B 8.9B USD | $70 76.52 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.14B 8.9B USD | 24.23 | $2.62 2.86 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.7 31.37 USD |
-1.71
|
$7.9B 8.64B USD | $126 137.74 USD | $28.7 31.37 USD | $28.7 31.37 USD | $7.9B 8.64B USD | 0 | -$1.24 -1.3 USD | |
| IMCD N.V. INX.F | $120.3 131.5 USD |
+1.09
|
$7.22B 7.89B USD | $160 174.9 USD | $120.3 131.5 USD | $120.3 131.5 USD | $7.22B 7.89B USD | 24.75 | $4.86 5.31 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
+0.83
|
$6.88B 7.53B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.88B 7.53B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.12 2.32 USD |
-1.63
|
$6.83B 7.46B USD | $300 327.94 USD | $2.12 2.31 USD | $2.12 2.32 USD | $6.83B 7.46B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+1.83
|
$6.74B 7.37B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.74B 7.37B USD | 22.88 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.51 4.93 USD |
-0.42
|
$6.57B 7.18B USD | $100 109.31 USD | $4.51 4.93 USD | $4.51 4.93 USD | $6.57B 7.18B USD | 23.73 | $0.19 0.21 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
0
|
$6.12B 6.69B USD | $197 215.35 USD | $28 30.61 USD | $28 30.61 USD | $6.12B 6.69B USD | 15.55 | $1.8 1.97 USD | |
| Albemarle Corporation AMC.F | $51.71 56.53 USD |
+0.15
|
$6.08B 6.65B USD | $80 87.45 USD | $51.71 56.53 USD | $51.71 56.53 USD | $6.08B 6.65B USD | 0 | -$9.76 -10.6 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.56B 6.08B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 0 | -$1.93 -2.1 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.4B 5.91B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.4B 5.91B USD | 12.91 | $44.13 48.24 USD | |
| Celanese Corporation DG3.F | $48.44 52.95 USD |
-0.16
|
$5.3B 5.79B USD | $10 10.93 USD | $48.44 52.95 USD | $48.44 52.95 USD | $5.3B 5.79B USD | 0 | -$13.27 -14.5 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
+0.95
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.23B 5.72B USD | 96.36 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.39 39.78 USD |
+0.92
|
$5.11B 5.59B USD | $60 65.59 USD | $36.39 39.78 USD | $36.39 39.78 USD | $5.11B 5.59B USD | 18.28 | $1.99 2.18 USD | |
| Fuchs SE FPE.F | $33.3 36.4 USD |
-0.15
|
$5.09B 5.57B USD | $3 3.28 USD | $33.3 36.4 USD | $33.3 36.4 USD | $5.09B 5.57B USD | 14.47 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.12 48.23 USD |
-0.36
|
$5.08B 5.56B USD | $51 55.75 USD | $44.12 48.23 USD | $44.12 48.23 USD | $5.08B 5.56B USD | 19.18 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $148.5 162.33 USD |
+2.7
|
$4.97B 5.43B USD | $8 8.75 USD | $148.5 162.33 USD | $148.5 162.33 USD | $4.97B 5.43B USD | 40.57 | $3.66 4 USD | |
| Arkema S.A. V1S.F | $63.55 69.47 USD |
-0.24
|
$4.8B 5.24B USD | $291 318.1 USD | $63.55 69.47 USD | $63.55 69.47 USD | $4.8B 5.24B USD | 16.59 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.3 21.1 USD |
-0.52
|
$4.68B 5.12B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.68B 5.12B USD | 18.73 | $1.03 1.13 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
-1.55
|
$4.09B 4.47B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.09B 4.47B USD | 11.33 | $1.12 1.22 USD | |
| Azelis Group NV 2R7.F | $14.95 16.34 USD |
+2.82
|
$3.64B 3.98B USD | $150 163.97 USD | $14.95 16.34 USD | $14.95 16.34 USD | $3.64B 3.98B USD | 20.20 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+1.06
|
$3.61B 3.94B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.61B 3.94B USD | 18.09 | $1.05 1.15 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.6B 3.93B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.6B 3.93B USD | 9.89 | $6.77 7.4 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+0.6
|
$3.58B 3.91B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.58B 3.91B USD | 31.39 | $2.66 2.91 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
0
|
$3.58B 3.91B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.58B 3.91B USD | 25.95 | $0.42 0.46 USD | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
-0.76
|
$3.57B 3.91B USD | $988 1.08K USD | $26 28.42 USD | $26 28.42 USD | $3.57B 3.91B USD | 13.33 | $1.95 2.13 USD | |
| Johnson Matthey Plc JMT2.F | $19.95 21.81 USD |
0
|
$3.44B 3.76B USD | $100 109.31 USD | $19.63 21.46 USD | $20.22 22.1 USD | $3.44B 3.76B USD | 7.91 | $2.52 2.75 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.37B 3.69B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.37B 3.69B USD | 13.59 | $0.15 0.16 USD | |
| Resonac Holdings Corporation SWD.F | $18.3 20 USD |
+2.81
|
$3.37B 3.69B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $3.37B 3.69B USD | 7.34 | $2.49 2.72 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.3B 3.61B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.3B 3.61B USD | 12.65 | $0.79 0.86 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.54 0.58 USD |
+2.88
|
$3.17B 3.47B USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.17B 3.47B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.55 0.6 USD |
+2.8
|
$3.17B 3.47B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.17B 3.47B USD | 0 | -$0.11 -0.1 USD | |
| Wacker Chemie AG WCH.F | $63.35 69.25 USD |
-0.78
|
$3.15B 3.44B USD | $50 54.66 USD | $63.35 69.25 USD | $63.85 69.8 USD | $3.15B 3.44B USD | 13.06 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $29.46 32.2 USD |
+3.37
|
$3.12B 3.41B USD | $400 437.25 USD | $29.38 32.12 USD | $29.46 32.2 USD | $3.12B 3.41B USD | 15.83 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.52 21.34 USD |
+0.83
|
$3.06B 3.34B USD | $50 54.66 USD | $19.52 21.34 USD | $19.52 21.34 USD | $3.06B 3.34B USD | 13.01 | $1.5 1.64 USD | |
| Avient Corporation PY9.F | $32.6 35.64 USD |
0
|
$3B 3.28B USD | $12 13.12 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3B 3.28B USD | 34.31 | $0.95 1.04 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
0
|
$2.99B 3.27B USD | $324 354.18 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.99B 3.27B USD | 14.52 | $0.19 0.21 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.9B 3.17B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.90 | $5.5 6.01 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.14 8.9 USD |
-0.06
|
$2.84B 3.1B USD | $170 185.83 USD | $8.14 8.9 USD | $8.14 8.9 USD | $2.84B 3.1B USD | 14.03 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.82B 3.08B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.09 | $1.32 1.44 USD | |
| H.B. Fuller Company HB1.F | $48.8 53.34 USD |
+2.52
|
$2.74B 2.99B USD | $3 3.28 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.74B 2.99B USD | 27.88 | $1.75 1.91 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.36 | $1.41 1.54 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
+5.77
|
$2.56B 2.79B USD | $11.18K 12.22K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.56B 2.79B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.58 USD |
+4.95
|
$2.54B 2.77B USD | $1.2K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.54B 2.77B USD | 0 | -$0.19 -0.2 USD | |
| Sasol Limited SAO.F | $4.02 4.39 USD |
-3.83
|
$2.53B 2.77B USD | $10.9K 11.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.53B 2.77B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $4 4.37 USD |
-3.85
|
$2.52B 2.75B USD | $2.68K 2.93K USD | $4 4.37 USD | $4 4.37 USD | $2.52B 2.75B USD | 0 | -$3.84 -4.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.86 29.36 USD |
-0.52
|
$2.32B 2.54B USD | $393 429.6 USD | $26.86 29.36 USD | $26.86 29.36 USD | $2.32B 2.54B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-3.13
|
$2.22B 2.43B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.43B USD | 11.92 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-3.23
|
$2.19B 2.4B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.19B 2.4B USD | 11.53 | $0.52 0.57 USD | |
| Olin Corporation OLN.F | $17.8 19.46 USD |
+4.09
|
$2.15B 2.35B USD | $65 71.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.15B 2.35B USD | 38.69 | $0.46 0.5 USD | |
| Methanex Corporation MX5.F | $29.8 32.58 USD |
+2.76
|
$2.07B 2.27B USD | $34 37.17 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.07B 2.27B USD | 11.07 | $2.69 2.94 USD | |
| Ashland Inc. AHT.F | $44.6 48.75 USD |
+1.36
|
$2.07B 2.26B USD | $8 8.75 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.07B 2.26B USD | 0 | -$1.65 -1.8 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.94B 2.12B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.94B 2.12B USD | 6.81 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-0.65
|
$1.91B 2.09B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.91B 2.09B USD | 80.52 | $0.95 1.04 USD | |
| Robertet SA 0R7.F | $841 919.33 USD |
+0.12
|
$1.83B 2B USD | $25 27.33 USD | $841 919.33 USD | $841 919.33 USD | $1.83B 2B USD | 19.51 | $43.09 47.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}