Bolsa de valores: Frankfurt Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (65)
Frankfurt (65)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (65)
Productos Químicos (65)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $45.3 49.52 USD |
+0.6
|
$40.43B 44.2B USD | $810 885.44 USD | $45.3 49.52 USD | $45.3 49.52 USD | $40.43B 44.2B USD | 31.24 | $1.45 1.59 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.02 0.02 USD |
0
|
$27.37M 29.92M USD | $1.74M 1.9M USD | $0.006199 0.0067 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.28M 25.45M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.28M 25.45M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$16.96M 18.54M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.96M 18.54M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$6.26M 6.84M USD | $7.5K 8.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $397.8 434.85 USD |
-0.55
|
$187.25B 204.69B USD | $90 98.38 USD | $397.8 434.85 USD | $398.8 435.94 USD | $187.25B 204.69B USD | 33.26 | $11.96 13.07 USD | |
| L'Air Liquide S.A. AIL.F | $180.76 197.6 USD |
+1.01
|
$105.16B 114.95B USD | $30 32.79 USD | $180.76 197.6 USD | $180.76 197.6 USD | $105.16B 114.95B USD | 31.54 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $35.2 38.48 USD |
0
|
$104.11B 113.81B USD | $25 27.33 USD | $35.2 38.48 USD | $35.2 38.48 USD | $104.11B 113.81B USD | 30.87 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $312.05 341.11 USD |
+1.89
|
$79.74B 87.17B USD | $290 317.01 USD | $312.05 341.11 USD | $312.05 341.11 USD | $79.74B 87.17B USD | 33.62 | $9.28 10.14 USD | |
| Ecolab Inc. ECJ.F | $215.7 235.79 USD |
0
|
$63.27B 69.17B USD | $205 224.09 USD | $215.7 235.79 USD | $215.7 235.79 USD | $63.27B 69.17B USD | 33.44 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236 257.98 USD |
0
|
$53.49B 58.47B USD | $30 32.79 USD | $236 257.98 USD | $237.1 259.18 USD | $53.49B 58.47B USD | 15.55 | $15.17 16.58 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.16 28.6 USD |
-0.19
|
$53.42B 58.4B USD | $74 80.89 USD | $26.16 28.6 USD | $26.16 28.6 USD | $53.42B 58.4B USD | 15.75 | $1.66 1.81 USD | |
| Givaudan SA GIN1.F | $83.5 91.28 USD |
+1.86
|
$39.99B 43.72B USD | $61 66.68 USD | $83.5 91.28 USD | $83.5 91.28 USD | $39.99B 43.72B USD | 33.26 | $2.51 2.74 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
0
|
$39.99B 43.71B USD | $2.51K 2.75K USD | $11.2 12.24 USD | $11.2 12.24 USD | $39.99B 43.71B USD | 31.11 | $0.36 0.39 USD | |
| Sika AG SIKB.F | $21.6 23.61 USD |
+1.92
|
$35.97B 39.32B USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $35.97B 39.32B USD | 26.02 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $55 60.12 USD |
0
|
$26.85B 29.35B USD | $500 546.57 USD | $55 60.12 USD | $55 60.12 USD | $26.85B 29.35B USD | 82.08 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $56.86 62.16 USD |
-0.66
|
$26.68B 29.16B USD | $20 21.86 USD | $56.86 62.16 USD | $56.86 62.16 USD | $26.68B 29.16B USD | 84.86 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.33 63.76 USD |
+1.58
|
$24.8B 27.11B USD | $100 109.31 USD | $58.33 63.76 USD | $58.33 63.76 USD | $24.8B 27.11B USD | 37.39 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $94.96 103.8 USD |
+5.23
|
$21.8B 23.83B USD | $10 10.93 USD | $89.7 98.05 USD | $94.96 103.8 USD | $21.8B 23.83B USD | 19.14 | $4.96 5.42 USD | |
| Dow Inc. 2OY.F | $26.7 29.19 USD |
0
|
$19.06B 20.83B USD | $25 27.33 USD | $26.7 29.19 USD | $26.7 29.19 USD | $19.06B 20.83B USD | 76.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.84 74.16 USD |
0
|
$17.58B 19.22B USD | $150 163.97 USD | $67.84 74.16 USD | $67.84 74.16 USD | $17.58B 19.22B USD | 81.73 | $0.83 0.91 USD | |
| LyondellBasell Industries N.V. DLY.F | $51 55.75 USD |
0
|
$16.55B 18.09B USD | $45 49.19 USD | $50.8 55.53 USD | $51 55.75 USD | $16.55B 18.09B USD | 20.07 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.68B 17.14B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.68B 17.14B USD | 19.84 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $101.75 111.23 USD |
+0.84
|
$14.31B 15.65B USD | $4 4.37 USD | $101.75 111.23 USD | $101.75 111.23 USD | $14.31B 15.65B USD | 29.75 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28 30.61 USD |
0
|
$12.25B 13.39B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $12.25B 13.39B USD | 17.83 | $1.57 1.72 USD | |
| RPM International Inc. RP8.F | $91.5 100.02 USD |
+0.55
|
$12.19B 13.33B USD | $22 24.05 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.19B 13.33B USD | 20.89 | $4.38 4.79 USD | |
| Covestro AG 1COV.F | $58.54 63.99 USD |
+0.27
|
$11.12B 12.16B USD | $240 262.35 USD | $58.54 63.99 USD | $58.54 63.99 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.09B 12.12B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.09B 12.12B USD | 0 | -$0.71 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
0
|
$10.93B 11.94B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.93B 11.94B USD | 12.47 | $1.21 1.32 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
-0.62
|
$10.4B 11.37B USD | $120 131.18 USD | $80.5 88 USD | $80.5 88 USD | $10.4B 11.37B USD | 19.77 | $4.07 4.45 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $54.64 59.73 USD |
0
|
$9.5B 10.38B USD | $282 308.26 USD | $54.54 59.62 USD | $54.64 59.73 USD | $9.5B 10.38B USD | 20.08 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18 19.68 USD |
+1.69
|
$9.5B 10.38B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $9.5B 10.38B USD | 19.78 | $0.91 0.99 USD | |
| Evonik Industries AG EVKA.F | $9.6 10.49 USD |
+0.52
|
$9.25B 10.11B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.25B 10.11B USD | 40.00 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.69 21.52 USD |
0
|
$9.2B 10.06B USD | $1.35K 1.48K USD | $19.69 21.52 USD | $19.96 21.82 USD | $9.2B 10.06B USD | 41.02 | $0.48 0.52 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
0
|
$8.46B 9.25B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.46B 9.25B USD | 15.13 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $57.76 63.14 USD |
+0.59
|
$8.46B 9.25B USD | $143 156.32 USD | $57.58 62.94 USD | $57.96 63.36 USD | $8.46B 9.25B USD | 15.56 | $3.71 4.06 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
0
|
$8.4B 9.18B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.4B 9.18B USD | 15.86 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $6.03 6.59 USD |
0
|
$8.4B 9.18B USD | $154 168.34 USD | $6.03 6.59 USD | $6.03 6.59 USD | $8.4B 9.18B USD | 16.30 | $0.37 0.4 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.3 33.12 USD |
-1.29
|
$8.36B 9.13B USD | $2 2.19 USD | $30.3 33.12 USD | $30.3 33.12 USD | $8.36B 9.13B USD | 0 | -$1.24 -1.3 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
+2.78
|
$7.77B 8.5B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.77B 8.5B USD | 12.19 | $0.91 0.99 USD | |
| Eastman Chemical Company EAC.F | $67.24 73.5 USD |
+1.6
|
$7.77B 8.5B USD | $79 86.36 USD | $67.24 73.5 USD | $67.28 73.55 USD | $7.77B 8.5B USD | 9.75 | $6.89 7.53 USD | |
| IMCD N.V. INX.F | $115.4 126.15 USD |
0
|
$6.9B 7.55B USD | $150 163.97 USD | $115.4 126.15 USD | $115.4 126.15 USD | $6.9B 7.55B USD | 23.74 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.16 2.36 USD |
+1.98
|
$6.87B 7.51B USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.87B 7.51B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation AMC.F | $52.65 57.55 USD |
+2.85
|
$6.33B 6.92B USD | $4 4.37 USD | $52.65 57.55 USD | $52.65 57.55 USD | $6.33B 6.92B USD | 0 | -$9.76 -10.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.6 31.26 USD |
0
|
$6.25B 6.83B USD | $577 630.74 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.25B 6.83B USD | 18.33 | $1.56 1.71 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.15 4.54 USD |
+0.31
|
$6.14B 6.72B USD | $3.5K 3.83K USD | $4.15 4.54 USD | $4.15 4.54 USD | $6.14B 6.72B USD | 12.96 | $0.32 0.35 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20 21.86 USD |
0
|
$6.12B 6.69B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $6.12B 6.69B USD | 12.34 | $1.62 1.77 USD | |
| AGC Inc. SHJ.F | $27.4 29.95 USD |
0
|
$5.83B 6.37B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.83B 6.37B USD | 0 | -$2.74 -2.9 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
+5
|
$5.43B 5.93B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.43B 5.93B USD | 12.47 | $44.1 48.21 USD | |
| Fuchs SE FPE.F | $33.85 37 USD |
+0.45
|
$5.12B 5.59B USD | $40 43.73 USD | $33.85 37 USD | $33.85 37 USD | $5.12B 5.59B USD | 14.71 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.14 48.25 USD |
-0.27
|
$5.08B 5.55B USD | $250 273.28 USD | $44.14 48.25 USD | $44.14 48.25 USD | $5.08B 5.55B USD | 19.19 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $66.55 72.75 USD |
-0.15
|
$5.03B 5.5B USD | $7 7.65 USD | $66.55 72.75 USD | $66.55 72.75 USD | $5.03B 5.5B USD | 14.82 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $35.13 38.4 USD |
0
|
$4.93B 5.39B USD | $60 65.59 USD | $35.13 38.4 USD | $35.13 38.4 USD | $4.93B 5.39B USD | 17.83 | $1.97 2.15 USD | |
| Balchem Corporation BL9B.F | $133.4 145.82 USD |
0
|
$4.52B 4.94B USD | $8 8.75 USD | $133.4 145.82 USD | $136.7 149.43 USD | $4.52B 4.94B USD | 36.44 | $3.66 4 USD | |
| Celanese Corporation DG3.F | $39.1 42.74 USD |
0
|
$4.48B 4.9B USD | $90 98.38 USD | $39.1 42.74 USD | $39.1 42.74 USD | $4.48B 4.9B USD | 0 | -$12.16 -13.3 USD | |
| Orica Limited ICA.F | $9.1 9.95 USD |
0
|
$4.44B 4.85B USD | $1.5K 1.64K USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.44B 4.85B USD | 14.91 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $18 19.68 USD |
0
|
$4.42B 4.83B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $4.42B 4.83B USD | 17.47 | $1.03 1.13 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
0
|
$3.95B 4.32B USD | $22 24.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.95B 4.32B USD | 9.75 | $1.25 1.37 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.72B 4.07B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $68 74.33 USD |
-0.73
|
$3.69B 4.03B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $3.69B 4.03B USD | 10.30 | $6.6 7.21 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
0
|
$3.64B 3.98B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.64B 3.98B USD | 11.64 | $1.64 1.79 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
0
|
$3.54B 3.87B USD | $1.4K 1.53K USD | $2.08 2.27 USD | $2.1 2.3 USD | $3.54B 3.87B USD | 0 | -$0.65 -0.7 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
+0.79
|
$3.52B 3.85B USD | $988 1.08K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.52B 3.85B USD | 13.06 | $1.96 2.14 USD | |
| Solvay SA SOL0.F | $3.14 3.43 USD |
0
|
$3.49B 3.81B USD | $324 354.18 USD | $3.14 3.43 USD | $3.22 3.52 USD | $3.49B 3.81B USD | 14.95 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $33.34 36.45 USD |
0
|
$3.49B 3.81B USD | $1 1.09 USD | $33.34 36.45 USD | $33.34 36.45 USD | $3.49B 3.81B USD | 15.87 | $2.1 2.3 USD | |
| Sensient Technologies Corporation SSF.F | $81.5 89.09 USD |
0
|
$3.47B 3.8B USD | $0 0 USD | $81.5 89.09 USD | $82.5 90.18 USD | $3.47B 3.8B USD | 30.75 | $2.65 2.9 USD | |
| Kuraray Co., Ltd. KUY.F | $10.1 11.04 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.32B 3.63B USD | 17.11 | $0.59 0.64 USD | |
| Azelis Group NV 2R7.F | $13.44 14.69 USD |
0
|
$3.32B 3.63B USD | $150 163.97 USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.32B 3.63B USD | 18.16 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $66.7 72.91 USD |
0
|
$3.31B 3.62B USD | $746 815.48 USD | $65.3 71.38 USD | $71.05 77.67 USD | $3.31B 3.62B USD | 13.75 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.8 10.71 USD |
0
|
$3.23B 3.53B USD | $150 163.97 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.23B 3.53B USD | 12.40 | $0.79 0.86 USD | |
| Resonac Holdings Corporation SWD.F | $15.8 17.27 USD |
0
|
$2.97B 3.25B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.97B 3.25B USD | 6.29 | $2.51 2.74 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $18.07 19.75 USD |
+0.95
|
$2.83B 3.09B USD | $263 287.49 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.83B 3.09B USD | 12.04 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
0
|
$2.8B 3.06B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.8B 3.06B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.53 USD |
0
|
$2.8B 3.06B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.8B 3.06B USD | 0 | -$0.1 -0.1 USD | |
| Air Water Inc. 0AW.F | $12.2 13.34 USD |
0
|
$2.79B 3.05B USD | $150 163.97 USD | $11.7 12.79 USD | $12.2 13.34 USD | $2.79B 3.05B USD | 9.31 | $1.31 1.43 USD | |
| Avient Corporation PY9.F | $29.2 31.92 USD |
-0.68
|
$2.7B 2.95B USD | $12 13.12 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.7B 2.95B USD | 18.13 | $1.61 1.76 USD | |
| WD-40 Company WD1.F | $198 216.44 USD |
-1.98
|
$2.68B 2.93B USD | $60 65.59 USD | $198 216.44 USD | $198 216.44 USD | $2.68B 2.93B USD | 35.93 | $5.51 6.02 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.56 8.26 USD |
0
|
$2.64B 2.88B USD | $840 918.23 USD | $7.56 8.26 USD | $7.62 8.32 USD | $2.64B 2.88B USD | 13.25 | $0.57 0.62 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
0
|
$2.63B 2.87B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.63B 2.87B USD | 12.33 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $47.2 51.6 USD |
+0.86
|
$2.6B 2.84B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.6B 2.84B USD | 26.97 | $1.75 1.91 USD | |
| Johnson Matthey Plc JMT2.F | $14.63 15.99 USD |
-9.19
|
$2.45B 2.68B USD | $10 10.93 USD | $14.63 15.99 USD | $14.63 15.99 USD | $2.45B 2.68B USD | 0.053 | $273.63 299.11 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
0
|
$2.38B 2.6B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.38B 2.6B USD | 10.73 | $1.22 1.33 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.38B 2.6B USD | 10.40 | $0.61 0.67 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.64 29.12 USD |
0
|
$2.3B 2.51B USD | $242 264.54 USD | $26.32 28.77 USD | $26.64 29.12 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Olin Corporation OLN.F | $19 20.77 USD |
0
|
$2.2B 2.41B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $2.2B 2.41B USD | 23.75 | $0.8 0.87 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.44 0.48 USD |
0
|
$2.06B 2.25B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.06B 2.25B USD | 0 | -$0.17 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4299 0.47 USD |
0
|
$2.06B 2.25B USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.06B 2.25B USD | 0 | -$0.17 -0.1 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
-6.43
|
$2.05B 2.24B USD | $45 49.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.05B 2.24B USD | 0 | -$1.65 -1.8 USD | |
| Huntsman Corporation HTR.F | $11.6 12.68 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.03B 2.22B USD | 0 | -$0.83 -0.9 USD | |
| Innospec Inc. OCT.F | $79 86.36 USD |
+0.64
|
$2B 2.18B USD | $1 1.09 USD | $77.5 84.72 USD | $79 86.36 USD | $2B 2.18B USD | 63.20 | $1.25 1.37 USD | |
| Sasol Limited SAOA.F | $3.1 3.39 USD |
0
|
$1.98B 2.16B USD | $162 177.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.98B 2.16B USD | 0 | -$3.69 -4.03 USD | |
| Sasol Limited SAO.F | $3.12 3.41 USD |
0
|
$1.98B 2.16B USD | $7.6K 8.31K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.98B 2.16B USD | 0 | -$3.69 -4.03 USD | |
| Methanex Corporation MX5.F | $27.8 30.39 USD |
0
|
$1.93B 2.11B USD | $500 546.57 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.93B 2.11B USD | 10.33 | $2.69 2.94 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.77 USD |
0
|
$1.85B 2.02B USD | $550 601.22 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.85B 2.02B USD | 6.36 | $0.11 0.12 USD | |
| Dongyue Group Limited 4D3.F | $1.03 1.13 USD |
0
|
$1.81B 1.98B USD | $497 543.29 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.81B 1.98B USD | 17.16 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}