Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (160)
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlandia (1)
- Francia (4)
- Alemania (66)
- Grecia (1)
- Hong Kong (12)
- Hungría (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japón (32)
- Malasia (4)
- México (6)
- Polonia (2)
- Qatar (1)
- Rusia (5)
- Singapur (4)
- Corea del Sur (47)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (1)
- Taiwán (19)
- Tailandia (14)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (160)
Productos Químicos (160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.77 3.36 USD |
+1.38
|
CN¥166.98B 24.64B USD | CN¥30.88M 4.56M USD | CN¥22.54 3.33 USD | CN¥23.18 3.42 USD | CN¥166.98B 24.64B USD | 13.16 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.06 10.04 USD |
+0.68
|
CN¥142.70B 21.06B USD | CN¥23.95M 3.53M USD | CN¥67.00 9.89 USD | CN¥69.30 10.23 USD | CN¥142.70B 21.06B USD | 36.78 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.22 10.95 USD |
-0.5
|
CN¥116.44B 17.18B USD | CN¥2.52M 372.31K USD | CN¥73.50 10.84 USD | CN¥75.28 11.11 USD | CN¥116.44B 17.18B USD | 24.90 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.03 2.37 USD |
-2.14
|
CN¥112.84B 16.65B USD | CN¥12.99M 1.92M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥112.84B 16.65B USD | 12.52 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥40.05 5.91 USD |
+0.1
|
CN¥108.12B 15.95B USD | CN¥44.22M 6.52M USD | CN¥39.24 5.79 USD | CN¥40.98 6.05 USD | CN¥108.12B 15.95B USD | 26.17 | CN¥1.53 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.75 1.59 USD |
-3.59
|
CN¥107.39B 15.84B USD | CN¥26.75M 3.95M USD | CN¥10.65 1.57 USD | CN¥11.50 1.7 USD | CN¥107.39B 15.84B USD | 33.59 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥62.64 9.24 USD |
-0.25
|
CN¥105.12B 15.51B USD | CN¥12.79M 1.89M USD | CN¥60.76 8.96 USD | CN¥63.38 9.35 USD | CN¥105.12B 15.51B USD | 53.53 | CN¥1.17 0.17 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.88 9.43 USD |
+9.98
|
CN¥82.41B 12.16B USD | CN¥71.93M 10.61M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.41B 12.16B USD | 52.79 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.44 1.69 USD |
-2.39
|
CN¥75.63B 11.16B USD | CN¥5.85M 863.42K USD | CN¥11.44 1.69 USD | CN¥11.94 1.76 USD | CN¥75.63B 11.16B USD | 63.55 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.28 9.04 USD |
-1.72
|
CN¥61.90B 9.13B USD | CN¥46.32M 6.83M USD | CN¥58.75 8.67 USD | CN¥62.54 9.23 USD | CN¥61.90B 9.13B USD | 161.26 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.94 3.97 USD |
+0.67
|
CN¥56.99B 8.41B USD | CN¥2.57M 379.14K USD | CN¥26.82 3.96 USD | CN¥27.14 4 USD | CN¥56.99B 8.41B USD | 15.30 | CN¥1.76 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥59.04 8.71 USD |
-1.76
|
CN¥49.97B 7.37B USD | CN¥73.24M 10.81M USD | CN¥57.01 8.41 USD | CN¥62.50 9.22 USD | CN¥49.97B 7.37B USD | 51.33 | CN¥1.15 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥190.00 28.03 USD |
-2.06
|
CN¥49.70B 7.33B USD | CN¥5.54M 817.64K USD | CN¥186.50 27.52 USD | CN¥200.80 29.63 USD | CN¥49.70B 7.33B USD | 204.30 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥40.55 5.98 USD |
+1.75
|
CN¥47.94B 7.07B USD | CN¥10.12M 1.49M USD | CN¥39.93 5.89 USD | CN¥41.30 6.09 USD | CN¥47.94B 7.07B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥42.02B 6.2B USD | CN¥34.26M 5.06M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.02B 6.2B USD | 13.83 | CN¥0.36 0.05 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥35.14 5.18 USD |
+1.21
|
CN¥41.83B 6.17B USD | CN¥75.60M 11.15M USD | CN¥34.74 5.13 USD | CN¥36.28 5.35 USD | CN¥41.83B 6.17B USD | 79.86 | CN¥0.44 0.06 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥8.15M 1.2M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥59.15 8.73 USD |
-2.55
|
CN¥36.11B 5.33B USD | CN¥4.18M 616.92K USD | CN¥58.71 8.66 USD | CN¥60.99 9 USD | CN¥36.11B 5.33B USD | 16.61 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.94 2.06 USD |
-0.85
|
CN¥34.27B 5.06B USD | CN¥9.33M 1.38M USD | CN¥13.77 2.03 USD | CN¥14.20 2.1 USD | CN¥34.27B 5.06B USD | 29.65 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.78 6.75 USD |
+5.03
|
CN¥33.02B 4.87B USD | CN¥4.34M 640.91K USD | CN¥43.26 6.38 USD | CN¥45.87 6.77 USD | CN¥33.02B 4.87B USD | 55.82 | CN¥0.82 0.12 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.32 3.59 USD |
+0.7
|
CN¥32.48B 4.79B USD | CN¥7.77M 1.15M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.48B 4.79B USD | 83.86 | CN¥0.29 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.06 2.66 USD |
-7.15
|
CN¥30.30B 4.47B USD | CN¥11.87M 1.75M USD | CN¥17.99 2.65 USD | CN¥19.63 2.9 USD | CN¥30.30B 4.47B USD | 25.08 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.63 4.81 USD |
-4.12
|
CN¥24.65B 3.64B USD | CN¥5.58M 823.95K USD | CN¥32.61 4.81 USD | CN¥33.90 5 USD | CN¥24.65B 3.64B USD | 36.66 | CN¥0.89 0.13 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥24.53B 3.62B USD | CN¥10.64M 1.57M USD | CN¥6.60 0.97 USD | CN¥6.76 1 USD | CN¥24.53B 3.62B USD | 24.44 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.94 1.91 USD |
-0.15
|
CN¥23.89B 3.52B USD | CN¥7.76M 1.14M USD | CN¥12.86 1.9 USD | CN¥13.09 1.93 USD | CN¥23.89B 3.52B USD | 46.21 | CN¥0.28 0.04 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥61.70 9.1 USD |
+2.86
|
CN¥23.61B 3.48B USD | CN¥16.22M 2.39M USD | CN¥60.90 8.99 USD | CN¥64.78 9.56 USD | CN¥23.61B 3.48B USD | 257.08 | CN¥0.24 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.50 2.43 USD |
-2.77
|
CN¥22.20B 3.28B USD | CN¥24.64M 3.63M USD | CN¥16.50 2.43 USD | CN¥17.10 2.52 USD | CN¥22.20B 3.28B USD | 825.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.41 11.72 USD |
+0.28
|
CN¥20.62B 3.04B USD | CN¥10.01M 1.48M USD | CN¥78.01 11.51 USD | CN¥80.96 11.95 USD | CN¥20.62B 3.04B USD | 38.36 | CN¥2.07 0.31 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥20.49B 3.02B USD | CN¥42.23M 6.23M USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.70 2.61 USD |
-3.01
|
CN¥20.07B 2.96B USD | CN¥68.48M 10.1M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.07B 2.96B USD | 885.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.13 3.12 USD |
-3.51
|
CN¥19.55B 2.88B USD | CN¥12.09M 1.78M USD | CN¥21.03 3.1 USD | CN¥21.75 3.21 USD | CN¥19.55B 2.88B USD | 422.59 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.39 11.57 USD |
-3.37
|
CN¥19.45B 2.87B USD | CN¥2.41M 355.46K USD | CN¥78.00 11.51 USD | CN¥81.70 12.05 USD | CN¥19.45B 2.87B USD | 126.43 | CN¥0.62 0.09 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥55.94 8.25 USD |
-4.99
|
CN¥19.08B 2.82B USD | CN¥29.71M 4.38M USD | CN¥55.00 8.12 USD | CN¥59.01 8.71 USD | CN¥19.08B 2.82B USD | 215.15 | CN¥0.26 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥80.59 11.89 USD |
-1.13
|
CN¥18.75B 2.77B USD | CN¥2.35M 346.81K USD | CN¥80.08 11.82 USD | CN¥82.40 12.16 USD | CN¥18.75B 2.77B USD | 56.75 | CN¥1.42 0.21 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.68 4.53 USD |
+1.12
|
CN¥18.59B 2.74B USD | CN¥3.62M 533.77K USD | CN¥30.51 4.5 USD | CN¥31.18 4.6 USD | CN¥18.59B 2.74B USD | 14.40 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥17.36B 2.56B USD | CN¥5.52M 813.93K USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥17.36B 2.56B USD | 30.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥59.88 8.84 USD |
-0.61
|
CN¥16.78B 2.48B USD | CN¥4.34M 641.09K USD | CN¥58.96 8.7 USD | CN¥61.19 9.03 USD | CN¥16.78B 2.48B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.10 1.2 USD |
-3.69
|
CN¥16.76B 2.47B USD | CN¥88.95M 13.12M USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥16.76B 2.47B USD | 36.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.50 4.8 USD |
-1.22
|
CN¥16.60B 2.45B USD | CN¥7.94M 1.17M USD | CN¥32.05 4.73 USD | CN¥33.33 4.92 USD | CN¥16.60B 2.45B USD | 25.00 | CN¥1.30 0.19 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥76.30M 11.26M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.58 1.27 USD |
+3.63
|
CN¥16.20B 2.39B USD | CN¥29.78M 4.39M USD | CN¥8.35 1.23 USD | CN¥8.94 1.32 USD | CN¥16.20B 2.39B USD | 39.00 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
-3.26
|
CN¥15.84B 2.34B USD | CN¥22.22M 3.28M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥15.84B 2.34B USD | 46.22 | CN¥0.09 0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥14.90B 2.2B USD | CN¥3.19M 469.98K USD | CN¥3.73 0.55 USD | CN¥3.78 0.56 USD | CN¥14.90B 2.2B USD | 187.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.48 1.4 USD |
-4.72
|
CN¥14.07B 2.08B USD | CN¥43.97M 6.49M USD | CN¥9.39 1.39 USD | CN¥9.84 1.45 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥34.65 5.11 USD |
+0.29
|
CN¥13.99B 2.06B USD | CN¥4.89M 721.63K USD | CN¥33.45 4.94 USD | CN¥34.94 5.16 USD | CN¥13.99B 2.06B USD | 78.75 | CN¥0.44 0.06 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.25 2.25 USD |
+5.1
|
CN¥13.97B 2.06B USD | CN¥16.93M 2.5M USD | CN¥14.34 2.12 USD | CN¥15.32 2.26 USD | CN¥13.97B 2.06B USD | 47.65 | CN¥0.32 0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.23 3.87 USD |
+1.24
|
CN¥13.15B 1.94B USD | CN¥12.74M 1.88M USD | CN¥25.96 3.83 USD | CN¥27.19 4.01 USD | CN¥13.15B 1.94B USD | 44.45 | CN¥0.59 0.09 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.64 1.72 USD |
-2.68
|
CN¥12.95B 1.91B USD | CN¥5.65M 834.17K USD | CN¥11.63 1.72 USD | CN¥12.05 1.78 USD | CN¥12.95B 1.91B USD | 41.57 | CN¥0.28 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥124.46 18.36 USD |
+7.31
|
CN¥12.90B 1.9B USD | CN¥10.04M 1.48M USD | CN¥110.32 16.28 USD | CN¥126.50 18.66 USD | CN¥12.90B 1.9B USD | 144.72 | CN¥0.86 0.13 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.67 3.2 USD |
+4.03
|
CN¥12.42B 1.83B USD | CN¥73.10M 10.79M USD | CN¥20.30 3 USD | CN¥22.77 3.36 USD | CN¥12.42B 1.83B USD | 63.73 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.66 4.08 USD |
-3.76
|
CN¥12.16B 1.79B USD | CN¥4.16M 613.59K USD | CN¥27.60 4.07 USD | CN¥28.59 4.22 USD | CN¥12.16B 1.79B USD | 55.32 | CN¥0.50 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.44 2.57 USD |
+5.7
|
CN¥12.13B 1.79B USD | CN¥37.36M 5.51M USD | CN¥16.75 2.47 USD | CN¥17.75 2.62 USD | CN¥12.13B 1.79B USD | 249.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.12 1.49 USD |
-0.3
|
CN¥11.70B 1.73B USD | CN¥3.94M 582.03K USD | CN¥10.02 1.48 USD | CN¥10.44 1.54 USD | CN¥11.70B 1.73B USD | 14.05 | CN¥0.72 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.41 2.72 USD |
-1.39
|
CN¥11.59B 1.71B USD | CN¥15.08M 2.23M USD | CN¥18.20 2.69 USD | CN¥19.00 2.8 USD | CN¥11.59B 1.71B USD | 44.90 | CN¥0.41 0.06 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.75 8.52 USD |
-1.74
|
CN¥11.52B 1.7B USD | CN¥3.00M 442.07K USD | CN¥57.01 8.41 USD | CN¥59.33 8.75 USD | CN¥11.52B 1.7B USD | 96.24 | CN¥0.60 0.09 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥11.42B 1.69B USD | CN¥31.71M 4.68M USD | CN¥15.68 2.31 USD | CN¥17.61 2.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥11.32B 1.67B USD | CN¥52.65M 7.77M USD | CN¥4.30 0.63 USD | CN¥4.72 0.7 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.39 3.01 USD |
+1.65
|
CN¥11.19B 1.65B USD | CN¥6.06M 893.49K USD | CN¥19.88 2.93 USD | CN¥20.75 3.06 USD | CN¥11.19B 1.65B USD | 36.41 | CN¥0.56 0.08 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥52.75 7.78 USD |
+10.01
|
CN¥11.17B 1.65B USD | CN¥20.61M 3.04M USD | CN¥49.04 7.24 USD | CN¥52.75 7.78 USD | CN¥11.17B 1.65B USD | 181.89 | CN¥0.29 0.04 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.41 2.86 USD |
+1.68
|
CN¥11.03B 1.63B USD | CN¥2.44M 359.59K USD | CN¥19.09 2.82 USD | CN¥19.73 2.91 USD | CN¥11.03B 1.63B USD | 53.91 | CN¥0.36 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.72 2.02 USD |
-0.65
|
CN¥10.63B 1.57B USD | CN¥27.13M 4M USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥10.63B 1.57B USD | 196.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.04 3.69 USD |
+2.41
|
CN¥10.23B 1.51B USD | CN¥16.85M 2.49M USD | CN¥23.80 3.51 USD | CN¥25.40 3.75 USD | CN¥10.23B 1.51B USD | 31.69 | CN¥0.79 0.12 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.78
|
$1.48B — | $124.80K — | $0.64 — | $0.64 — | $1.48B — | 5.78 | $0.11 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.10 3.11 USD |
+0.48
|
CN¥9.56B 1.41B USD | CN¥6.14M 905.52K USD | CN¥20.92 3.09 USD | CN¥21.63 3.19 USD | CN¥9.56B 1.41B USD | 65.93 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥9.55B 1.41B USD | CN¥5.62M 828.97K USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.04 2.81 USD |
-1.45
|
CN¥9.48B 1.4B USD | CN¥2.54M 374.41K USD | CN¥19.02 2.81 USD | CN¥19.46 2.87 USD | CN¥9.48B 1.4B USD | 13.22 | CN¥1.44 0.21 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.80 1.45 USD |
-0.2
|
CN¥9.36B 1.38B USD | CN¥1.63M 241K USD | CN¥9.76 1.44 USD | CN¥9.98 1.47 USD | CN¥9.36B 1.38B USD | 16.89 | CN¥0.58 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥58.52 8.63 USD |
+3.45
|
CN¥8.97B 1.32B USD | CN¥13.96M 2.06M USD | CN¥55.60 8.2 USD | CN¥59.78 8.82 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.89 2.34 USD |
-2.76
|
CN¥8.87B 1.31B USD | CN¥2.52M 371.35K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.65 2.46 USD |
+3.67
|
CN¥8.75B 1.29B USD | CN¥16.33M 2.41M USD | CN¥15.88 2.34 USD | CN¥17.20 2.54 USD | CN¥8.75B 1.29B USD | 22.19 | CN¥0.75 0.11 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.73 1.88 USD |
+1.6
|
CN¥8.62B 1.27B USD | CN¥55.12M 8.13M USD | CN¥12.41 1.83 USD | CN¥13.78 2.03 USD | CN¥8.62B 1.27B USD | 115.72 | CN¥0.11 0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥8.38B 1.24B USD | CN¥12.97M 1.91M USD | CN¥7.82 1.15 USD | CN¥8.21 1.21 USD | CN¥8.38B 1.24B USD | 156.40 | CN¥0.05 0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.30 5.65 USD |
-2.77
|
CN¥8.33B 1.23B USD | CN¥3.54M 522.66K USD | CN¥38.26 5.65 USD | CN¥39.34 5.8 USD | CN¥8.33B 1.23B USD | 27.95 | CN¥1.37 0.2 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.06 2.22 USD |
-2.59
|
CN¥8.28B 1.22B USD | CN¥1.73M 255.68K USD | CN¥15.02 2.22 USD | CN¥15.60 2.3 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥8.23B 1.21B USD | CN¥9.47M 1.4M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.42 1.83 USD |
-3.65
|
CN¥8.20B 1.21B USD | CN¥8.16M 1.2M USD | CN¥12.41 1.83 USD | CN¥13.12 1.94 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥8.13B 1.2B USD | CN¥4.96M 731.97K USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥8.13B 1.2B USD | 124.00 | CN¥0.04 0.005 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.32 1.52 USD |
-3.64
|
CN¥8.01B 1.18B USD | CN¥5.20M 767.96K USD | CN¥10.31 1.52 USD | CN¥10.81 1.59 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.17 1.06 USD |
+6.54
|
CN¥7.96B 1.17B USD | CN¥71.69M 10.58M USD | CN¥6.43 0.95 USD | CN¥7.37 1.09 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.62 0.68 USD |
-2.33
|
CN¥7.89B 1.16B USD | CN¥7.55M 1.11M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥7.70B 1.14B USD | CN¥7.50M 1.11M USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥7.70B 1.14B USD | 0 | CN¥0.00 0 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.70 3.5 USD |
+3.77
|
CN¥7.48B 1.1B USD | CN¥24.95M 3.68M USD | CN¥23.50 3.47 USD | CN¥25.12 3.71 USD | CN¥7.48B 1.1B USD | 84.64 | CN¥0.28 0.04 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.80 2.92 USD |
-0.25
|
CN¥7.17B 1.06B USD | CN¥2.95M 435.11K USD | CN¥19.30 2.85 USD | CN¥20.05 2.96 USD | CN¥7.17B 1.06B USD | 61.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥7.01B 1.03B USD | CN¥6.21M 916.98K USD | CN¥5.99 0.88 USD | CN¥6.30 0.93 USD | CN¥7.01B 1.03B USD | 100.00 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥7.01B 1.03B USD | CN¥27.94M 4.12M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.69 2.02 USD |
-0.58
|
CN¥6.96B 1.03B USD | CN¥1.22M 179.71K USD | CN¥13.55 2 USD | CN¥13.79 2.03 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-0.42
|
$1.02B — | $18.70K — | $0.48 — | $0.48 — | $1.02B — | 11.97 | $0.04 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.36 0.94 USD |
-2
|
CN¥6.79B 1B USD | CN¥5.23M 771.73K USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥6.79B 1B USD | 159.00 | CN¥0.04 0.005 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.94 1.47 USD |
+1.02
|
CN¥6.76B 997.77M USD | CN¥48.90M 7.22M USD | CN¥9.56 1.41 USD | CN¥10.77 1.59 USD | CN¥6.76B 997.77M USD | 142.00 | CN¥0.07 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.72B 991.17M USD | CN¥6.10M 900.01K USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥6.72B 991.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.91 2.2 USD |
+0.27
|
CN¥6.59B 972.31M USD | CN¥3.27M 482.43K USD | CN¥14.71 2.17 USD | CN¥15.03 2.22 USD | CN¥6.59B 972.31M USD | 93.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.34 6.98 USD |
+0.85
|
CN¥6.37B 939.71M USD | CN¥1.34M 197.96K USD | CN¥46.14 6.81 USD | CN¥48.22 7.11 USD | CN¥6.37B 939.71M USD | 67.62 | CN¥0.70 0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.60 0.38 USD |
-1.14
|
CN¥6.18B 911.48M USD | CN¥10.88M 1.6M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.72 2.02 USD |
+2.62
|
CN¥6.11B 901.31M USD | CN¥12.66M 1.87M USD | CN¥13.19 1.95 USD | CN¥14.41 2.13 USD | CN¥6.11B 901.31M USD | 31.18 | CN¥0.44 0.06 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.77 5.57 USD |
-1.79
|
CN¥6.08B 897.77M USD | CN¥951.98K 140.46K USD | CN¥37.56 5.54 USD | CN¥40.99 6.05 USD | CN¥6.08B 897.77M USD | 130.24 | CN¥0.29 0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥6.04B 891.44M USD | CN¥1.47M 217.46K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥6.04B 891.44M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.30 2.11 USD |
-0.35
|
CN¥5.95B 877.48M USD | CN¥571.60K 84.34K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.95B 877.48M USD | 13.49 | CN¥1.06 0.16 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.25 2.99 USD |
+1
|
CN¥5.67B 836.78M USD | CN¥4.75M 701.52K USD | CN¥20.11 2.97 USD | CN¥20.80 3.07 USD | CN¥5.67B 836.78M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.63 1.13 USD |
+4.52
|
CN¥5.61B 827.75M USD | CN¥100.80M 14.87M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥5.61B 827.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.40 3.75 USD |
-0.67
|
CN¥5.55B 818.61M USD | CN¥1.38M 203.67K USD | CN¥24.88 3.67 USD | CN¥26.09 3.85 USD | CN¥5.55B 818.61M USD | 40.96 | CN¥0.62 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}