Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (160)
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlandia (1)
- Francia (4)
- Alemania (66)
- Grecia (1)
- Hong Kong (12)
- Hungría (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japón (32)
- Malasia (4)
- México (6)
- Polonia (2)
- Qatar (1)
- Rusia (5)
- Singapur (4)
- Corea del Sur (47)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (1)
- Taiwán (19)
- Tailandia (14)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (160)
Productos Químicos (160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.08 3.41 USD |
+2.76
|
CN¥169.25B 24.97B USD | CN¥48.53M 7.16M USD | CN¥22.54 3.33 USD | CN¥23.18 3.42 USD | CN¥169.25B 24.97B USD | 13.34 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.73 10.29 USD |
+3.15
|
CN¥146.20B 21.57B USD | CN¥42.23M 6.23M USD | CN¥67.00 9.89 USD | CN¥69.92 10.32 USD | CN¥146.20B 21.57B USD | 37.69 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.07 11.08 USD |
+0.64
|
CN¥117.78B 17.38B USD | CN¥5.28M 778.76K USD | CN¥73.50 10.84 USD | CN¥75.41 11.13 USD | CN¥117.78B 17.38B USD | 25.19 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.11 2.38 USD |
-1.65
|
CN¥113.40B 16.73B USD | CN¥20.19M 2.98M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥113.40B 16.73B USD | 12.58 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.24 6.08 USD |
+3.07
|
CN¥111.34B 16.43B USD | CN¥79.15M 11.68M USD | CN¥39.24 5.79 USD | CN¥41.41 6.11 USD | CN¥111.34B 16.43B USD | 26.95 | CN¥1.53 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.66 1.57 USD |
-4.39
|
CN¥106.49B 15.71B USD | CN¥42.11M 6.21M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥106.49B 15.71B USD | 33.31 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥62.91 9.28 USD |
+0.18
|
CN¥105.57B 15.58B USD | CN¥31.05M 4.58M USD | CN¥60.76 8.96 USD | CN¥65.00 9.59 USD | CN¥105.57B 15.58B USD | 53.76 | CN¥1.17 0.17 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥75.93M 11.2M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.49 1.7 USD |
-1.96
|
CN¥75.96B 11.21B USD | CN¥8.47M 1.25M USD | CN¥11.38 1.68 USD | CN¥11.94 1.76 USD | CN¥75.96B 11.21B USD | 63.83 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.69 9.1 USD |
-1.06
|
CN¥62.32B 9.19B USD | CN¥68.20M 10.06M USD | CN¥58.75 8.67 USD | CN¥62.56 9.23 USD | CN¥62.32B 9.19B USD | 162.34 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.52 3.91 USD |
-0.9
|
CN¥56.10B 8.28B USD | CN¥14.32M 2.11M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.10B 8.28B USD | 15.06 | CN¥1.76 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥62.94 9.29 USD |
+4.73
|
CN¥53.27B 7.86B USD | CN¥100.63M 14.85M USD | CN¥57.01 8.41 USD | CN¥63.39 9.35 USD | CN¥53.27B 7.86B USD | 54.73 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥40.29 5.94 USD |
+1.1
|
CN¥47.63B 7.03B USD | CN¥17.68M 2.61M USD | CN¥39.93 5.89 USD | CN¥41.77 6.16 USD | CN¥47.63B 7.03B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥180.06 26.57 USD |
-7.19
|
CN¥47.10B 6.95B USD | CN¥10.35M 1.53M USD | CN¥178.00 26.26 USD | CN¥200.80 29.63 USD | CN¥47.10B 6.95B USD | 193.61 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.71 5.42 USD |
+5.73
|
CN¥43.70B 6.45B USD | CN¥149.34M 22.03M USD | CN¥34.74 5.13 USD | CN¥37.39 5.52 USD | CN¥43.70B 6.45B USD | 83.43 | CN¥0.44 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥42.02B 6.2B USD | CN¥43.98M 6.49M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.02B 6.2B USD | 13.83 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥9.65M 1.42M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥59.70 8.81 USD |
-1.65
|
CN¥36.45B 5.38B USD | CN¥6.85M 1.01M USD | CN¥58.71 8.66 USD | CN¥60.99 9 USD | CN¥36.45B 5.38B USD | 16.76 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.04 2.07 USD |
-0.14
|
CN¥34.51B 5.09B USD | CN¥14.38M 2.12M USD | CN¥13.77 2.03 USD | CN¥14.20 2.1 USD | CN¥34.51B 5.09B USD | 29.87 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.39 6.7 USD |
+4.13
|
CN¥32.74B 4.83B USD | CN¥8.03M 1.19M USD | CN¥43.26 6.38 USD | CN¥46.88 6.92 USD | CN¥32.74B 4.83B USD | 55.35 | CN¥0.82 0.12 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.30 3.59 USD |
+0.62
|
CN¥32.45B 4.79B USD | CN¥11.76M 1.73M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.45B 4.79B USD | 83.79 | CN¥0.29 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.39 2.71 USD |
-5.45
|
CN¥30.85B 4.55B USD | CN¥22.06M 3.25M USD | CN¥17.90 2.64 USD | CN¥19.63 2.9 USD | CN¥30.85B 4.55B USD | 25.54 | CN¥0.72 0.11 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥24.61B 3.63B USD | CN¥17.15M 2.53M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.61B 3.63B USD | 24.51 | CN¥0.27 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.07 4.73 USD |
-5.76
|
CN¥24.23B 3.58B USD | CN¥14.27M 2.11M USD | CN¥31.68 4.67 USD | CN¥33.90 5 USD | CN¥24.23B 3.58B USD | 36.03 | CN¥0.89 0.13 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥63.20 9.32 USD |
+5.37
|
CN¥24.18B 3.57B USD | CN¥45.66M 6.74M USD | CN¥59.02 8.71 USD | CN¥64.78 9.56 USD | CN¥24.18B 3.57B USD | 263.33 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.07 1.93 USD |
+0.85
|
CN¥24.13B 3.56B USD | CN¥13.78M 2.03M USD | CN¥12.83 1.89 USD | CN¥13.10 1.93 USD | CN¥24.13B 3.56B USD | 46.67 | CN¥0.28 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.75 2.47 USD |
-1.3
|
CN¥22.54B 3.33B USD | CN¥43.16M 6.37M USD | CN¥16.47 2.43 USD | CN¥17.10 2.52 USD | CN¥22.54B 3.33B USD | 837.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥81.56 12.03 USD |
+2.99
|
CN¥21.18B 3.12B USD | CN¥17.02M 2.51M USD | CN¥78.01 11.51 USD | CN¥81.64 12.05 USD | CN¥21.18B 3.12B USD | 39.40 | CN¥2.07 0.31 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥20.58B 3.04B USD | CN¥66.67M 9.84M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥18.07 2.67 USD |
-0.99
|
CN¥20.49B 3.02B USD | CN¥99.03M 14.61M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.49B 3.02B USD | 903.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.42 3.16 USD |
-2.19
|
CN¥19.82B 2.92B USD | CN¥18.46M 2.72M USD | CN¥21.03 3.1 USD | CN¥21.75 3.21 USD | CN¥19.82B 2.92B USD | 428.39 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.89 11.49 USD |
-3.98
|
CN¥19.33B 2.85B USD | CN¥3.75M 553.63K USD | CN¥77.61 11.45 USD | CN¥81.70 12.05 USD | CN¥19.33B 2.85B USD | 125.62 | CN¥0.62 0.09 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.32 12 USD |
-0.23
|
CN¥18.92B 2.79B USD | CN¥3.82M 564.28K USD | CN¥80.08 11.82 USD | CN¥82.40 12.16 USD | CN¥18.92B 2.79B USD | 57.26 | CN¥1.42 0.21 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥55.23 8.15 USD |
-6.2
|
CN¥18.84B 2.78B USD | CN¥40.01M 5.9M USD | CN¥55.00 8.12 USD | CN¥59.01 8.71 USD | CN¥18.84B 2.78B USD | 212.42 | CN¥0.26 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.86 4.55 USD |
+1.71
|
CN¥18.70B 2.76B USD | CN¥5.16M 761.24K USD | CN¥30.39 4.48 USD | CN¥31.18 4.6 USD | CN¥18.70B 2.76B USD | 14.48 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.31 1.23 USD |
+1.71
|
CN¥17.64B 2.6B USD | CN¥9.81M 1.45M USD | CN¥8.09 1.19 USD | CN¥8.34 1.23 USD | CN¥17.64B 2.6B USD | 30.77 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.09 4.88 USD |
+0.58
|
CN¥16.90B 2.49B USD | CN¥14.52M 2.14M USD | CN¥32.05 4.73 USD | CN¥33.47 4.94 USD | CN¥16.90B 2.49B USD | 25.45 | CN¥1.30 0.19 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥60.29 8.9 USD |
+0.07
|
CN¥16.89B 2.49B USD | CN¥7.10M 1.05M USD | CN¥58.96 8.7 USD | CN¥61.19 9.03 USD | CN¥16.89B 2.49B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.78 1.3 USD |
+6.04
|
CN¥16.57B 2.45B USD | CN¥54.31M 8.01M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥16.57B 2.45B USD | 39.90 | CN¥0.22 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥80.28M 11.84M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥15.95B 2.35B USD | CN¥31.92M 4.71M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥15.95B 2.35B USD | 46.55 | CN¥0.09 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.63 1.13 USD |
-9.27
|
CN¥15.79B 2.33B USD | CN¥160.94M 23.75M USD | CN¥7.62 1.12 USD | CN¥8.37 1.23 USD | CN¥15.79B 2.33B USD | 34.68 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥14.90B 2.2B USD | CN¥7.32M 1.08M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥14.90B 2.2B USD | 187.50 | CN¥0.02 0.002 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.53 2.29 USD |
+7.03
|
CN¥14.22B 2.1B USD | CN¥35.11M 5.18M USD | CN¥14.34 2.12 USD | CN¥15.72 2.32 USD | CN¥14.22B 2.1B USD | 48.53 | CN¥0.32 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.36 1.38 USD |
-5.93
|
CN¥13.90B 2.05B USD | CN¥72.58M 10.71M USD | CN¥9.32 1.38 USD | CN¥9.84 1.45 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥34.00 5.02 USD |
-1.59
|
CN¥13.73B 2.03B USD | CN¥7.39M 1.09M USD | CN¥33.45 4.94 USD | CN¥34.94 5.16 USD | CN¥13.73B 2.03B USD | 77.27 | CN¥0.44 0.06 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥130.59 19.27 USD |
+12.6
|
CN¥13.54B 2B USD | CN¥14.47M 2.13M USD | CN¥110.32 16.28 USD | CN¥131.00 19.33 USD | CN¥13.54B 2B USD | 151.84 | CN¥0.86 0.13 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.57 3.92 USD |
+2.55
|
CN¥13.32B 1.97B USD | CN¥21.66M 3.2M USD | CN¥25.96 3.83 USD | CN¥27.19 4.01 USD | CN¥13.32B 1.97B USD | 45.03 | CN¥0.59 0.09 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.66 1.72 USD |
-2.51
|
CN¥12.97B 1.91B USD | CN¥8.95M 1.32M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥12.97B 1.91B USD | 41.64 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.82 2.63 USD |
+8
|
CN¥12.39B 1.83B USD | CN¥52.53M 7.75M USD | CN¥16.75 2.47 USD | CN¥17.98 2.65 USD | CN¥12.39B 1.83B USD | 254.57 | CN¥0.07 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.60 3.19 USD |
+3.7
|
CN¥12.38B 1.83B USD | CN¥99.43M 14.67M USD | CN¥20.30 3 USD | CN¥22.77 3.36 USD | CN¥12.38B 1.83B USD | 63.52 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.80 4.1 USD |
-3.27
|
CN¥12.22B 1.8B USD | CN¥9.03M 1.33M USD | CN¥27.40 4.04 USD | CN¥28.59 4.22 USD | CN¥12.22B 1.8B USD | 55.60 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.55 1.56 USD |
+3.94
|
CN¥12.20B 1.8B USD | CN¥13.57M 2M USD | CN¥10.02 1.48 USD | CN¥10.78 1.59 USD | CN¥12.20B 1.8B USD | 14.65 | CN¥0.72 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.00 2.8 USD |
+1.77
|
CN¥11.96B 1.76B USD | CN¥73.42M 10.83M USD | CN¥17.83 2.63 USD | CN¥19.37 2.86 USD | CN¥11.96B 1.76B USD | 46.34 | CN¥0.41 0.06 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥58.94 8.7 USD |
+0.29
|
CN¥11.76B 1.74B USD | CN¥6.61M 975.34K USD | CN¥57.01 8.41 USD | CN¥60.00 8.85 USD | CN¥11.76B 1.74B USD | 98.23 | CN¥0.60 0.09 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥11.42B 1.69B USD | CN¥32.81M 4.84M USD | CN¥15.68 2.31 USD | CN¥17.61 2.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.71 3.06 USD |
+3.24
|
CN¥11.37B 1.68B USD | CN¥10.77M 1.59M USD | CN¥19.88 2.93 USD | CN¥20.87 3.08 USD | CN¥11.37B 1.68B USD | 36.98 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥11.37B 1.68B USD | CN¥72.77M 10.74M USD | CN¥4.30 0.63 USD | CN¥4.72 0.7 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥52.75 7.78 USD |
+10.01
|
CN¥11.17B 1.65B USD | CN¥22.25M 3.28M USD | CN¥49.04 7.24 USD | CN¥52.75 7.78 USD | CN¥11.17B 1.65B USD | 202.88 | CN¥0.26 0.04 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.42 2.87 USD |
+1.73
|
CN¥11.04B 1.63B USD | CN¥3.27M 482.17K USD | CN¥19.09 2.82 USD | CN¥19.73 2.91 USD | CN¥11.04B 1.63B USD | 53.94 | CN¥0.36 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥26.11 3.85 USD |
+6.79
|
CN¥10.67B 1.57B USD | CN¥35.68M 5.26M USD | CN¥23.80 3.51 USD | CN¥26.24 3.87 USD | CN¥10.67B 1.57B USD | 33.05 | CN¥0.79 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.68 2.02 USD |
-0.94
|
CN¥10.60B 1.56B USD | CN¥38.44M 5.67M USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥10.60B 1.56B USD | 195.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
0
|
$1.49B — | $593.60K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥64.02 9.45 USD |
+13.17
|
CN¥9.81B 1.45B USD | CN¥29.39M 4.34M USD | CN¥55.60 8.2 USD | CN¥65.50 9.66 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥9.58B 1.41B USD | CN¥9.18M 1.35M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.16 2.83 USD |
-0.83
|
CN¥9.54B 1.41B USD | CN¥5.14M 758.99K USD | CN¥18.98 2.8 USD | CN¥19.46 2.87 USD | CN¥9.54B 1.41B USD | 13.30 | CN¥1.44 0.21 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥20.85 3.08 USD |
-0.71
|
CN¥9.45B 1.39B USD | CN¥9.37M 1.38M USD | CN¥20.65 3.05 USD | CN¥21.63 3.19 USD | CN¥9.45B 1.39B USD | 65.15 | CN¥0.32 0.05 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥9.34B 1.38B USD | CN¥2.42M 357.55K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥9.34B 1.38B USD | 16.86 | CN¥0.58 0.09 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.85 2.49 USD |
+4.92
|
CN¥8.86B 1.31B USD | CN¥19.83M 2.93M USD | CN¥15.88 2.34 USD | CN¥17.20 2.54 USD | CN¥8.86B 1.31B USD | 22.46 | CN¥0.75 0.11 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.86 2.34 USD |
-2.94
|
CN¥8.85B 1.31B USD | CN¥3.23M 476.1K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.98 1.92 USD |
+3.59
|
CN¥8.79B 1.3B USD | CN¥66.19M 9.77M USD | CN¥12.41 1.83 USD | CN¥13.78 2.03 USD | CN¥8.79B 1.3B USD | 118.00 | CN¥0.11 0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.98 1.18 USD |
-0.87
|
CN¥8.55B 1.26B USD | CN¥19.10M 2.82M USD | CN¥7.74 1.14 USD | CN¥8.21 1.21 USD | CN¥8.55B 1.26B USD | 159.59 | CN¥0.05 0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.22 5.79 USD |
-0.43
|
CN¥8.53B 1.26B USD | CN¥7.58M 1.12M USD | CN¥38.10 5.62 USD | CN¥39.99 5.9 USD | CN¥8.53B 1.26B USD | 28.62 | CN¥1.37 0.2 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.05 2.22 USD |
-2.65
|
CN¥8.28B 1.22B USD | CN¥2.77M 408.74K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥8.23B 1.21B USD | CN¥12.80M 1.89M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.39 1.83 USD |
-3.88
|
CN¥8.18B 1.21B USD | CN¥13.57M 2M USD | CN¥12.32 1.82 USD | CN¥13.12 1.94 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥8.15B 1.2B USD | CN¥8.63M 1.27M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥8.15B 1.2B USD | 124.25 | CN¥0.04 0.005 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.34 1.08 USD |
+9.06
|
CN¥8.15B 1.2B USD | CN¥97.23M 14.35M USD | CN¥6.43 0.95 USD | CN¥7.43 1.1 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.41 1.54 USD |
-2.8
|
CN¥8.08B 1.19B USD | CN¥9.17M 1.35M USD | CN¥10.19 1.5 USD | CN¥10.81 1.59 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥8.06B 1.19B USD | CN¥13.84M 2.04M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.33 0.64 USD |
-4.42
|
CN¥7.63B 1.13B USD | CN¥13.03M 1.92M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.63B 1.13B USD | 0 | CN¥0.00 0 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.76 3.51 USD |
+4.03
|
CN¥7.50B 1.11B USD | CN¥30.71M 4.53M USD | CN¥23.45 3.46 USD | CN¥25.12 3.71 USD | CN¥7.50B 1.11B USD | 84.85 | CN¥0.28 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.82 1.6 USD |
+9.96
|
CN¥7.36B 1.09B USD | CN¥94.37M 13.92M USD | CN¥9.56 1.41 USD | CN¥10.82 1.6 USD | CN¥7.36B 1.09B USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.87 2.93 USD |
+0.1
|
CN¥7.19B 1.06B USD | CN¥7.27M 1.07M USD | CN¥19.30 2.85 USD | CN¥20.58 3.04 USD | CN¥7.19B 1.06B USD | 62.09 | CN¥0.32 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.13 0.9 USD |
+1.16
|
CN¥7.16B 1.06B USD | CN¥10.67M 1.57M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥7.16B 1.06B USD | 102.16 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥7.03B 1.04B USD | CN¥36.29M 5.35M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.61 2.01 USD |
-1.16
|
CN¥6.92B 1.02B USD | CN¥7.16M 1.06M USD | CN¥13.47 1.99 USD | CN¥13.96 2.06 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-0.42
|
$1.02B — | $67.00K — | $0.48 — | $0.48 — | $1.02B — | 11.97 | $0.04 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.42 0.95 USD |
-1.08
|
CN¥6.86B 1.01B USD | CN¥7.32M 1.08M USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥6.86B 1.01B USD | 160.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.72B 991.17M USD | CN¥9.79M 1.44M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥6.72B 991.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.67 2.16 USD |
-1.34
|
CN¥6.48B 956.66M USD | CN¥5.15M 760.19K USD | CN¥14.67 2.16 USD | CN¥15.03 2.22 USD | CN¥6.48B 956.66M USD | 91.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.85 6.91 USD |
-0.19
|
CN¥6.30B 929.99M USD | CN¥2.12M 312.3K USD | CN¥46.14 6.81 USD | CN¥48.22 7.11 USD | CN¥6.30B 929.99M USD | 66.92 | CN¥0.70 0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥6.25B 922M USD | CN¥17.24M 2.54M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥6.25B 922M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.67 2.02 USD |
+2.24
|
CN¥6.09B 898.03M USD | CN¥18.33M 2.7M USD | CN¥13.19 1.95 USD | CN¥14.41 2.13 USD | CN¥6.09B 898.03M USD | 31.06 | CN¥0.44 0.06 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.50 5.53 USD |
-2.5
|
CN¥6.04B 891.36M USD | CN¥1.33M 196.1K USD | CN¥37.29 5.5 USD | CN¥40.99 6.05 USD | CN¥6.04B 891.36M USD | 129.31 | CN¥0.29 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.26 2.1 USD |
-0.63
|
CN¥5.93B 875.03M USD | CN¥860.20K 126.92K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.93B 875.03M USD | 13.45 | CN¥1.06 0.16 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥5.92B 872.98M USD | CN¥3.84M 567.31K USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥5.92B 872.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.53 3.03 USD |
+2.39
|
CN¥5.75B 848.35M USD | CN¥7.29M 1.08M USD | CN¥20.11 2.97 USD | CN¥20.80 3.07 USD | CN¥5.75B 848.35M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.79 3.81 USD |
+0.86
|
CN¥5.63B 831.18M USD | CN¥3.35M 494.13K USD | CN¥24.88 3.67 USD | CN¥26.09 3.85 USD | CN¥5.63B 831.18M USD | 41.59 | CN¥0.62 0.09 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.65 1.13 USD |
+4.79
|
CN¥5.62B 829.92M USD | CN¥117.88M 17.39M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥5.62B 829.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}