Country: Canada Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newmont Corporation NGT.TO | $47.86 35.51 USD |
+3.62
|
$55.19B 40.96B USD | $228.58K 169.62K USD | $46.59 34.57 USD | $47.86 35.51 USD | $55.19B 40.96B USD | 0 | -$4.08 -3.02 USD | |
Agnico Eagle Mines Limited AEM.TO | $78.49 58.24 USD |
+3.1
|
$39.11B 29.02B USD | $992.27K 736.32K USD | $76.52 56.78 USD | $78.54 58.28 USD | $39.11B 29.02B USD | 14.61 | $5.37 3.98 USD | |
Barrick Gold Corporation ABX.TO | $21.99 16.32 USD |
+4.22
|
$38.6B 28.65B USD | $2.57M 1.91M USD | $21.23 15.75 USD | $21.99 16.32 USD | $38.6B 28.65B USD | 22.43 | $0.98 0.73 USD | |
Franco-Nevada Corporation FNV.TO | $159.13 118.08 USD |
+2.98
|
$30.58B 22.69B USD | $264.51K 196.28K USD | $154.75 114.83 USD | $159.66 118.48 USD | $30.58B 22.69B USD | 0 | -$3.31 -2.4 USD | |
Wheaton Precious Metals Corp. WPM.TO | $62.79 46.59 USD |
+3.56
|
$28.45B 21.11B USD | $375.6K 278.71K USD | $60.61 44.98 USD | $62.81 46.61 USD | $28.45B 21.11B USD | 39.00 | $1.61 1.19 USD | |
Kinross Gold Corporation K.TO | $8 5.94 USD |
+3.49
|
$9.82B 7.29B USD | $2.52M 1.87M USD | $7.76 5.76 USD | $8 5.94 USD | $9.82B 7.29B USD | 17.39 | $0.46 0.34 USD | |
Alamos Gold Inc. AGI.TO | $19.72 14.63 USD |
+6.88
|
$7.83B 5.81B USD | $1.41M 1.05M USD | $18.6 13.8 USD | $19.89 14.76 USD | $7.83B 5.81B USD | 27.38 | $0.72 0.53 USD | |
Pan American Silver Corp. PAAS.TO | $19.81 14.7 USD |
+4.81
|
$7.22B 5.36B USD | $675.59K 501.33K USD | $19 14.1 USD | $19.81 14.7 USD | $7.22B 5.36B USD | 0 | -$0.44 -0.3 USD | |
Endeavour Mining plc EDV.TO | $27.46 20.38 USD |
+6.81
|
$6.73B 4.99B USD | $1.04M 768.68K USD | $26.3 19.52 USD | $27.57 20.46 USD | $6.73B 4.99B USD | 0 | -$0.74 -0.5 USD | |
Lundin Gold Inc. LUG.TO | $18.89 14.02 USD |
+2.22
|
$4.5B 3.34B USD | $155.52K 115.4K USD | $18.5 13.73 USD | $18.91 14.03 USD | $4.5B 3.34B USD | 18.51 | $1.02 0.76 USD | |
B2Gold Corp. BTO.TO | $3.44 2.55 USD |
+0.88
|
$4.48B 3.33B USD | $6.12M 4.54M USD | $3.42 2.54 USD | $3.47 2.57 USD | $4.48B 3.33B USD | 344.00 | $0.01 0.007 USD | |
Osisko Gold Royalties Ltd OR.TO | $21.69 16.1 USD |
+2.26
|
$4.03B 2.99B USD | $270.86K 200.99K USD | $21.28 15.79 USD | $21.69 16.1 USD | $4.03B 2.99B USD | 0 | -$0.26 -0.1 USD | |
Eldorado Gold Corporation ELD.TO | $18.97 14.08 USD |
+2.87
|
$3.85B 2.86B USD | $337.8K 250.67K USD | $18.51 13.74 USD | $19.06 14.14 USD | $3.85B 2.86B USD | 25.98 | $0.73 0.54 USD | |
Perseus Mining Limited PRU.TO | $1.88 1.4 USD |
+1.62
|
$2.58B 1.92B USD | $65.65K 48.72K USD | $1.87 1.39 USD | $1.88 1.4 USD | $2.58B 1.92B USD | 6.26 | $0.3 0.22 USD | |
Equinox Gold Corp. EQX.TO | $7.63 5.66 USD |
+3.95
|
$2.47B 1.83B USD | $563.05K 417.82K USD | $7.33 5.44 USD | $7.65 5.68 USD | $2.47B 1.83B USD | 63.58 | $0.12 0.09 USD | |
Centamin plc CEE.TO | $1.9 1.41 USD |
+1.6
|
$2.2B 1.63B USD | $19.93K 14.79K USD | $1.88 1.4 USD | $1.91 1.42 USD | $2.2B 1.63B USD | 17.27 | $0.11 0.08 USD | |
IAMGOLD Corporation IMG.TO | $4.33 3.21 USD |
+3.1
|
$2.15B 1.6B USD | $1.11M 823.53K USD | $4.22 3.13 USD | $4.33 3.21 USD | $2.15B 1.6B USD | 18.04 | $0.24 0.18 USD | |
OceanaGold Corporation OGC.TO | $3.03 2.25 USD |
+4.48
|
$2.14B 1.59B USD | $1.05M 782.22K USD | $2.9 2.15 USD | $3.04 2.26 USD | $2.14B 1.59B USD | 18.93 | $0.16 0.12 USD | |
Sandstorm Gold Ltd. SSL.TO | $6.99 5.19 USD |
+3.56
|
$2.08B 1.55B USD | $119.7K 88.82K USD | $6.77 5.02 USD | $6.99 5.19 USD | $2.08B 1.55B USD | 36.78 | $0.19 0.14 USD | |
Dundee Precious Metals Inc. DPM.TO | $10.37 7.7 USD |
+2.88
|
$1.88B 1.4B USD | $622.62K 462.02K USD | $10.01 7.43 USD | $10.42 7.73 USD | $1.88B 1.4B USD | 7.79 | $1.33 0.99 USD | |
Centerra Gold Inc. CG.TO | $7.89 5.85 USD |
+0.77
|
$1.7B 1.26B USD | $680.94K 505.3K USD | $7.78 5.77 USD | $8 5.94 USD | $1.7B 1.26B USD | 0 | -$0.52 -0.3 USD | |
Torex Gold Resources Inc. TXG.TO | $19.08 14.16 USD |
+6.24
|
$1.64B 1.22B USD | $273.13K 202.68K USD | $18.13 13.45 USD | $19.21 14.25 USD | $1.64B 1.22B USD | 6.00 | $3.18 2.36 USD | |
Artemis Gold Inc. ARTG.V | $8.1 6.01 USD |
+1.5
|
$1.63B 1.21B USD | $96.49K 71.6K USD | $7.94 5.89 USD | $8.11 6.02 USD | $1.63B 1.21B USD | 0 | -$0.06 -0.04 USD | |
Orla Mining Ltd. OLA.TO | $5.03 3.73 USD |
+4.14
|
$1.58B 1.18B USD | $558.87K 414.72K USD | $4.83 3.58 USD | $5.08 3.77 USD | $1.58B 1.18B USD | 0 | -$0.12 -0.08 USD | |
Seabridge Gold Inc. SEA.TO | $18.75 13.91 USD |
+5.04
|
$1.58B 1.17B USD | $52.96K 39.3K USD | $18.1 13.43 USD | $18.82 13.97 USD | $1.58B 1.17B USD | 0 | -$0.4 -0.2 USD | |
New Gold Inc. NGD.TO | $2.29 1.7 USD |
+7.51
|
$1.57B 1.17B USD | $1.87M 1.38M USD | $2.14 1.59 USD | $2.29 1.7 USD | $1.57B 1.17B USD | 0 | -$0.12 -0.08 USD | |
Fortuna Silver Mines Inc. FVI.TO | $4.91 3.64 USD |
+4.47
|
$1.51B 1.12B USD | $490.48K 363.97K USD | $4.73 3.51 USD | $4.93 3.66 USD | $1.51B 1.12B USD | 0 | -$0.52 -0.3 USD | |
K92 Mining Inc. KNT.TO | $6.28 4.66 USD |
+1.62
|
$1.47B 1.09B USD | $944.17K 700.63K USD | $6.15 4.56 USD | $6.4 4.75 USD | $1.47B 1.09B USD | 41.86 | $0.15 0.11 USD | |
Wesdome Gold Mines Ltd. WDO.TO | $9.81 7.28 USD |
+1.98
|
$1.46B 1.09B USD | $688.14K 510.64K USD | $9.59 7.12 USD | $9.85 7.31 USD | $1.46B 1.09B USD | 0 | -$0.04 -0.02 USD | |
NovaGold Resources Inc. NG.TO | $3.77 2.8 USD |
+3.29
|
$1.26B 935.42M USD | $247.59K 183.73K USD | $3.69 2.73 USD | $3.8 2.82 USD | $1.26B 935.42M USD | 0 | -$0.19 -0.1 USD | |
Calibre Mining Corp. CXB.TO | $1.68 1.25 USD |
+3.7
|
$1.21B 896.2M USD | $2.66M 1.97M USD | $1.62 1.2 USD | $1.68 1.25 USD | $1.21B 896.2M USD | 7.00 | $0.24 0.18 USD | |
SSR Mining Inc. SSRM.TO | $5.87 4.36 USD |
+4.82
|
$1.19B 881.91M USD | $438.44K 325.35K USD | $5.57 4.13 USD | $5.9 4.37 USD | $1.19B 881.91M USD | 0 | -$0.65 -0.4 USD | |
Osisko Mining Inc. OSK.TO | $2.72 2.02 USD |
+3.42
|
$1.01B 747.13M USD | $403.8K 299.64K USD | $2.64 1.96 USD | $2.73 2.03 USD | $1.01B 747.13M USD | 4.61 | $0.59 0.44 USD | |
New Found Gold Corp. NFG.V | $4.8 3.56 USD |
+3.67
|
$907.63M 673.52M USD | $147.93K 109.77K USD | $4.62 3.43 USD | $4.83 3.58 USD | $907.63M 673.52M USD | 0 | -$0.45 -0.3 USD | |
Karora Resources Inc. KRR.TO | $4.84 3.59 USD |
+1.68
|
$864.39M 641.43M USD | $589.21K 437.23K USD | $4.7 3.48 USD | $4.86 3.61 USD | $864.39M 641.43M USD | 96.79 | $0.05 0.04 USD | |
Rusoro Mining Ltd. RML.V | $1.16 0.86 USD |
0
|
$669.72M 496.97M USD | $181.83K 134.93K USD | $1.12 0.83 USD | $1.16 0.86 USD | $669.72M 496.97M USD | 0 | -$0.05 -0.03 USD | |
Asante Gold Corporation ASE.CN | $1.25 0.93 USD |
+3.31
|
$556.27M 412.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.27M 412.78M USD | 0 | -$0.62 -0.4 USD | |
Reunion Gold Corporation RGD.V | $0.46 0.34 USD |
+2.22
|
$555.46M 412.18M USD | $1.3M 966.76K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $555.46M 412.18M USD | 0 | -$0.05 -0.03 USD | |
i-80 Gold Corp. IAU.TO | $1.71 1.27 USD |
0
|
$535.56M 397.42M USD | $1.63M 1.21M USD | $1.68 1.25 USD | $1.78 1.32 USD | $535.56M 397.42M USD | 0 | -$0.33 -0.2 USD | |
Galiano Gold Inc. GAU.TO | $1.74 1.29 USD |
-1.14
|
$441.04M 327.28M USD | $68.96K 51.18K USD | $1.72 1.28 USD | $1.8 1.34 USD | $441.04M 327.28M USD | 4.70 | $0.37 0.27 USD | |
Argonaut Gold Inc. AR.TO | $0.4 0.29 USD |
+31.67
|
$430.93M 319.78M USD | $35.05M 26.01M USD | $0.3599 0.27 USD | $0.4 0.29 USD | $430.93M 319.78M USD | 7.90 | $0.05 0.04 USD | |
Victoria Gold Corp. VGCX.TO | $6.33 4.7 USD |
+3.43
|
$421.16M 312.53M USD | $166.02K 123.2K USD | $6.16 4.57 USD | $6.36 4.72 USD | $421.16M 312.53M USD | 16.65 | $0.38 0.28 USD | |
Gold Reserve Inc. GRZ.V | $4.1 3.04 USD |
-0.97
|
$408.15M 302.87M USD | $300 222.62 USD | $4.1 3.04 USD | $4.1 3.04 USD | $408.15M 302.87M USD | 0 | -$0.33 -0.2 USD | |
Mineros S.A. MSA.TO | $1.05 0.78 USD |
+2.94
|
$314.72M 233.54M USD | $29.03K 21.54K USD | $1.01 0.75 USD | $1.05 0.78 USD | $314.72M 233.54M USD | 3.08 | $0.34 0.25 USD | |
Osino Resources Corp. OSI.V | $1.77 1.31 USD |
0
|
$303.11M 224.92M USD | $103.31K 76.66K USD | $1.77 1.31 USD | $1.77 1.31 USD | $303.11M 224.92M USD | 0 | -$0.31 -0.2 USD | |
Montage Gold Corp. MAU.V | $1.25 0.93 USD |
+1.63
|
$294.13M 218.26M USD | $344.45K 255.6K USD | $1.22 0.91 USD | $1.27 0.94 USD | $294.13M 218.26M USD | 0 | -$0.11 -0.08 USD | |
Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
-7.06
|
$287.88M 213.62M USD | $449.74K 333.73K USD | $0.68 0.5 USD | $0.8 0.59 USD | $287.88M 213.62M USD | 4.64 | $0.17 0.13 USD | |
ATEX Resources Inc. ATX.V | $1.45 1.08 USD |
-0.68
|
$284.09M 210.81M USD | $900.95K 668.56K USD | $1.44 1.06 USD | $1.48 1.1 USD | $284.09M 210.81M USD | 0 | -$0.19 -0.1 USD | |
Osisko Development Corp. ODV.V | $2.93 2.17 USD |
-0.34
|
$246.19M 182.69M USD | $45.39K 33.68K USD | $2.93 2.17 USD | $3.13 2.32 USD | $246.19M 182.69M USD | 0 | -$1.42 -1.05 USD | |
Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.35M 182.06M USD | $113K 83.85K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $245.35M 182.06M USD | 0 | -$0.04 -0.02 USD | |
Elemental Altus Royalties Corp. ELE.V | $1.12 0.83 USD |
-0.88
|
$219.51M 162.89M USD | $11.23K 8.34K USD | $1.12 0.83 USD | $1.13 0.84 USD | $219.51M 162.89M USD | 0 | -$0.16 -0.1 USD | |
Mayfair Gold Corp. MFG.V | $2.15 1.6 USD |
+3.37
|
$215.64M 160.02M USD | $11.02K 8.18K USD | $2.06 1.53 USD | $2.15 1.6 USD | $215.64M 160.02M USD | 0 | -$0.19 -0.1 USD | |
GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
+1.77
|
$211.42M 156.88M USD | $120.93K 89.74K USD | $1.12 0.83 USD | $1.15 0.85 USD | $211.42M 156.88M USD | 0 | -$0.17 -0.1 USD | |
Tudor Gold Corp. TUD.V | $0.88 0.65 USD |
+1.15
|
$201.21M 149.31M USD | $47.24K 35.05K USD | $0.88 0.65 USD | $0.89 0.66 USD | $201.21M 149.31M USD | 0 | -$0.04 -0.02 USD | |
Jaguar Mining Inc. JAG.TO | $2.5 1.86 USD |
+2.46
|
$197.67M 146.68M USD | $45.49K 33.76K USD | $2.45 1.82 USD | $2.52 1.87 USD | $197.67M 146.68M USD | 8.62 | $0.29 0.22 USD | |
G2 Goldfields Inc. GTWO.V | $0.9 0.67 USD |
+2.27
|
$187.15M 138.88M USD | $65.37K 48.51K USD | $0.88 0.65 USD | $0.9 0.67 USD | $187.15M 138.88M USD | 0 | -$0.03 -0.02 USD | |
Amex Exploration Inc. AMX.V | $1.61 1.19 USD |
+3.21
|
$184.49M 136.9M USD | $38.31K 28.43K USD | $1.57 1.17 USD | $1.63 1.21 USD | $184.49M 136.9M USD | 0 | -$0.03 -0.02 USD | |
Orogen Royalties Inc. OGN.V | $0.88 0.65 USD |
-1.12
|
$170.2M 126.3M USD | $12.53K 9.3K USD | $0.88 0.65 USD | $0.89 0.66 USD | $170.2M 126.3M USD | 88.00 | $0.01 0.007 USD | |
International Tower Hill Mines Ltd. ITH.TO | $0.8499 0.63 USD |
0
|
$169.74M 125.96M USD | $1.6K 1.19K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $169.74M 125.96M USD | 0 | -$0.03 -0.02 USD | |
Dynacor Group Inc. DNG.TO | $4.45 3.3 USD |
+8.27
|
$162.53M 120.61M USD | $135.6K 100.62K USD | $4.14 3.07 USD | $4.48 3.32 USD | $162.53M 120.61M USD | 8.55 | $0.52 0.39 USD | |
Mako Mining Corp. MKO.V | $2.36 1.75 USD |
-2.88
|
$155.33M 115.27M USD | $154.29K 114.49K USD | $2.35 1.74 USD | $2.39 1.77 USD | $155.33M 115.27M USD | 0 | -$0.07 -0.05 USD | |
Thor Explorations Ltd. THX.V | $0.22 0.16 USD |
+2.33
|
$144.33M 107.1M USD | $102.4K 75.99K USD | $0.22 0.16 USD | $0.23 0.17 USD | $144.33M 107.1M USD | 5.50 | $0.04 0.03 USD | |
Robex Resources Inc. RBX.V | $0.17 0.13 USD |
-2.86
|
$143.49M 106.48M USD | $12.5K 9.28K USD | $0.17 0.13 USD | $0.17 0.13 USD | $143.49M 106.48M USD | 8.50 | $0.02 0.01 USD | |
Mandalay Resources Corporation MND.TO | $1.49 1.11 USD |
0
|
$138.46M 102.74M USD | $14.52K 10.77K USD | $1.43 1.06 USD | $1.5 1.11 USD | $138.46M 102.74M USD | 13.54 | $0.11 0.08 USD | |
Minera Alamos Inc. MAI.V | $0.2999 0.22 USD |
-1.67
|
$136.6M 101.36M USD | $197.11K 146.27K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $136.6M 101.36M USD | 0 | -$0.01 -0.007 USD | |
First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
0
|
$110.11M 81.71M USD | $506.77K 376.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $110.11M 81.71M USD | 0 | -$0.01 -0.007 USD | |
Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
+12
|
$104.7M 77.69M USD | $317.65K 235.72K USD | $0.26 0.19 USD | $0.28 0.21 USD | $104.7M 77.69M USD | 0 | -$0.02 -0.01 USD | |
Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
-1.28
|
$101.39M 75.24M USD | $32.37K 24.02K USD | $0.38 0.28 USD | $0.4 0.3 USD | $101.39M 75.24M USD | 0 | -$0.01 -0.007 USD | |
Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
+5.36
|
$101.16M 75.06M USD | $439.91K 326.44K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $101.16M 75.06M USD | 0 | -$0.1 -0.07 USD | |
Rio2 Limited RIO.V | $0.3699 0.27 USD |
0
|
$95.92M 71.18M USD | $56.9K 42.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $95.92M 71.18M USD | 0 | -$0.04 -0.02 USD | |
Thesis Gold Inc. TAU.V | $0.55 0.41 USD |
0
|
$95.73M 71.04M USD | $379.2K 281.39K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $95.73M 71.04M USD | 55.00 | $0.01 0.007 USD | |
Lion One Metals Limited LIO.V | $0.4099 0.3 USD |
+2.5
|
$94.53M 70.14M USD | $280.56K 208.19K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $94.53M 70.14M USD | 0 | -$0.06 -0.04 USD | |
Banyan Gold Corp. BYN.V | $0.33 0.24 USD |
0
|
$94.37M 70.03M USD | $13.46K 9.99K USD | $0.33 0.24 USD | $0.34 0.25 USD | $94.37M 70.03M USD | 0 | -$0.01 -0.007 USD | |
Vista Gold Corp. VGZ.TO | $0.7199 0.53 USD |
+12.5
|
$88.31M 65.53M USD | $57.47K 42.65K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $88.31M 65.53M USD | 0 | -$0.07 -0.05 USD | |
Condor Gold Plc COG.TO | $0.44 0.33 USD |
-2.22
|
$87.94M 65.26M USD | $1K 742.06 USD | $0.44 0.33 USD | $0.44 0.33 USD | $87.94M 65.26M USD | 0 | -$0.02 -0.01 USD | |
Augusta Gold Corp. G.TO | $1.01 0.75 USD |
-1.94
|
$87.56M 64.98M USD | $35.99K 26.7K USD | $1 0.74 USD | $1.04 0.77 USD | $87.56M 64.98M USD | 0 | -$0.04 -0.02 USD | |
Founders Metals Inc. FDR.V | $1.47 1.09 USD |
+5
|
$86.61M 64.27M USD | $126.17K 93.62K USD | $1.44 1.07 USD | $1.55 1.15 USD | $86.61M 64.27M USD | 0 | -$0.06 -0.04 USD | |
Aurion Resources Ltd. AU.V | $0.63 0.47 USD |
+5
|
$83.45M 61.92M USD | $98.2K 72.87K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $83.45M 61.92M USD | 0 | -$0.05 -0.03 USD | |
Sailfish Royalty Corp. FISH.V | $1.15 0.85 USD |
+1.77
|
$82.02M 60.86M USD | $12.7K 9.42K USD | $1.14 0.85 USD | $1.16 0.86 USD | $82.02M 60.86M USD | 0 | -$0.04 -0.02 USD | |
Northern Superior Resources Inc. SUP.V | $0.53 0.39 USD |
+6
|
$80.45M 59.7M USD | $125.17K 92.88K USD | $0.5 0.37 USD | $0.53 0.39 USD | $80.45M 59.7M USD | 0 | -$0.02 -0.01 USD | |
Steppe Gold Ltd. STGO.TO | $0.76 0.56 USD |
-2.56
|
$79.44M 58.95M USD | $42.42K 31.47K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $79.44M 58.95M USD | 3.04 | $0.25 0.19 USD | |
Brunswick Exploration Inc. BRW.V | $0.38 0.28 USD |
+1.33
|
$73.75M 54.73M USD | $67.73K 50.26K USD | $0.38 0.28 USD | $0.4 0.3 USD | $73.75M 54.73M USD | 0 | -$0.02 -0.01 USD | |
American Eagle Gold Corp. AE.V | $0.65 0.48 USD |
+1.56
|
$73.14M 54.27M USD | $22.82K 16.93K USD | $0.63 0.47 USD | $0.65 0.48 USD | $73.14M 54.27M USD | 0 | -$0.04 -0.02 USD | |
Bluestone Resources Inc. BSR.V | $0.4799 0.36 USD |
+6.67
|
$72.87M 54.07M USD | $38.02K 28.21K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $72.87M 54.07M USD | 0 | -$0.07 -0.05 USD | |
Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $677 502.37 USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$65.26M 48.43M USD | $32.26K 23.94K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $65.26M 48.43M USD | 0 | $0 0 USD | |
White Gold Corp. WGO.V | $0.34 0.25 USD |
+4.69
|
$57.83M 42.91M USD | $11.6K 8.61K USD | $0.32 0.24 USD | $0.34 0.25 USD | $57.83M 42.91M USD | 0 | -$0.01 -0.007 USD | |
Loncor Gold Inc. LN.TO | $0.3599 0.27 USD |
-4
|
$55.13M 40.91M USD | $33K 24.49K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
+8
|
$54.99M 40.8M USD | $605.74K 449.49K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $54.99M 40.8M USD | 0 | -$0.03 -0.02 USD | |
Xtra-Gold Resources Corp. XTG.TO | $1.17 0.87 USD |
-1.68
|
$53.97M 40.05M USD | $18.8K 13.95K USD | $1.17 0.87 USD | $1.19 0.88 USD | $53.97M 40.05M USD | 29.25 | $0.04 0.03 USD | |
Gowest Gold Ltd. GWA.V | $0.08 0.06 USD |
+14.29
|
$53.68M 39.83M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.68M 39.83M USD | 0 | -$0.01 -0.007 USD | |
Soma Gold Corp. SOMA.V | $0.5799 0.43 USD |
+5.45
|
$52.98M 39.32M USD | $112.58K 83.54K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $52.98M 39.32M USD | 9.66 | $0.06 0.04 USD | |
Radisson Mining Resources Inc. RDS.V | $0.17 0.12 USD |
-2.94
|
$52.73M 39.13M USD | $21.1K 15.66K USD | $0.17 0.12 USD | $0.17 0.12 USD | $52.73M 39.13M USD | 0 | $0 0 USD | |
Goldbank Mining Corporation GLB.V | $0.2999 0.22 USD |
0
|
$50.98M 37.83M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $50.98M 37.83M USD | 0 | -$0.02 -0.01 USD | |
Monument Mining Limited MMY.V | $0.16 0.12 USD |
0
|
$50.72M 37.63M USD | $154.37K 114.55K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $50.72M 37.63M USD | 0 | -$0.03 -0.02 USD | |
Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
+11.25
|
$49.94M 37.06M USD | $10K 7.42K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $49.94M 37.06M USD | 0 | -$0.1 -0.07 USD | |
Awalé Resources Limited ARIC.V | $0.8299 0.62 USD |
-15.31
|
$46.65M 34.62M USD | $1.19M 880.64K USD | $0.8299 0.62 USD | $1.02 0.76 USD | $46.65M 34.62M USD | 0 | -$0.39 -0.2 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.6199 0.46 USD |
+3.33
|
$43.65M 32.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.65M 32.39M USD | 0 | -$0.16 -0.1 USD | |
American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-4.35
|
$43.25M 32.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.25M 32.09M USD | 0 | -$0.07 -0.05 USD | |
Heliostar Metals Ltd. HSTR.V | $0.23 0.17 USD |
+2.27
|
$41.47M 30.77M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $41.47M 30.77M USD | 0 | -$0.13 -0.09 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |