Country: Canada Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $163.08 121.02 USD |
-0.02
|
$82.11B 60.93B USD | $377.49K 280.12K USD | $161.04 119.5 USD | $164.21 121.85 USD | $82.11B 60.93B USD | 25.24 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.6 53.87 USD |
-0.7
|
$80.8B 59.96B USD | $124.13K 92.11K USD | $72.41 53.73 USD | $73.15 54.28 USD | $80.8B 59.96B USD | 12.03 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.23 88.48 USD |
-0.04
|
$54.11B 40.15B USD | $177.97K 132.07K USD | $118.33 87.81 USD | $119.68 88.81 USD | $54.11B 40.15B USD | 63.75 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.25 19.48 USD |
-0.27
|
$45.14B 33.49B USD | $855.52K 634.85K USD | $26.06 19.34 USD | $26.4 19.59 USD | $45.14B 33.49B USD | 14.50 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.15 173.01 USD |
<0.01
|
$44.92B 33.33B USD | $53.43K 39.65K USD | $231 171.42 USD | $234.05 173.68 USD | $44.92B 33.33B USD | 52.86 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $20.3 15.06 USD |
-0.88
|
$24.9B 18.48B USD | $1.22M 904.37K USD | $20.23 15.01 USD | $20.58 15.27 USD | $24.9B 18.48B USD | 15.03 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $65.43 48.55 USD |
+0.71
|
$15.76B 11.69B USD | $400.03K 296.85K USD | $64.95 48.2 USD | $66.44 49.3 USD | $15.76B 11.69B USD | 21.45 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.55 26.38 USD |
-0.21
|
$14.95B 11.09B USD | $555.19K 411.98K USD | $35.15 26.08 USD | $35.75 26.53 USD | $14.95B 11.09B USD | 41.81 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.5 24.86 USD |
-0.7
|
$12.13B 9B USD | $312.98K 232.25K USD | $33.32 24.72 USD | $34.14 25.33 USD | $12.13B 9B USD | 28.38 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.46 31.51 USD |
-1.07
|
$10.25B 7.61B USD | $349.32K 259.22K USD | $42.3 31.39 USD | $43.31 32.14 USD | $10.25B 7.61B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.96 25.94 USD |
+0.53
|
$6.55B 4.86B USD | $93.34K 69.27K USD | $34.45 25.56 USD | $34.96 25.94 USD | $6.55B 4.86B USD | 151.97 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.71 3.5 USD |
-1.05
|
$6.22B 4.62B USD | $809.23K 600.5K USD | $4.7 3.48 USD | $4.79 3.55 USD | $6.22B 4.62B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.7 20.56 USD |
-0.32
|
$5.69B 4.22B USD | $142.42K 105.68K USD | $27.53 20.43 USD | $27.91 20.71 USD | $5.69B 4.22B USD | 12.31 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.36 6.94 USD |
-1.21
|
$5.38B 3.99B USD | $803.25K 596.06K USD | $9.29 6.89 USD | $9.52 7.06 USD | $5.38B 3.99B USD | 4.65 | $2.01 1.49 USD | |
| Artemis Gold Inc. ARTG.V | $22 16.33 USD |
-0.23
|
$4.99B 3.7B USD | $49.11K 36.44K USD | $21.91 16.26 USD | $22.17 16.45 USD | $4.99B 3.7B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.07 4.5 USD |
-0.25
|
$4.8B 3.56B USD | $1.16M 863.38K USD | $5.99 4.44 USD | $6.11 4.53 USD | $4.8B 3.56B USD | 24.26 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.4 2.52 USD |
+0.59
|
$4.65B 3.45B USD | $1.79K 1.33K USD | $3.39 2.52 USD | $3.4 2.52 USD | $4.65B 3.45B USD | 9.71 | $0.35 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $14.24 10.57 USD |
-0.9
|
$4.63B 3.44B USD | $109.34K 81.13K USD | $14.11 10.47 USD | $14.55 10.8 USD | $4.63B 3.44B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.08 4.51 USD |
-0.65
|
$4.24B 3.15B USD | $724.26K 537.44K USD | $6.02 4.47 USD | $6.18 4.59 USD | $4.24B 3.15B USD | 10.85 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.04 6.71 USD |
-1.85
|
$4.12B 3.06B USD | $632.92K 469.66K USD | $9.03 6.7 USD | $9.29 6.89 USD | $4.12B 3.06B USD | 9.22 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.22 32.81 USD |
-1.38
|
$3.81B 2.83B USD | $88.88K 65.95K USD | $44.01 32.66 USD | $44.93 33.34 USD | $3.81B 2.83B USD | 21.46 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.37 9.18 USD |
+0.08
|
$3.63B 2.69B USD | $107.31K 79.63K USD | $12.34 9.16 USD | $12.45 9.24 USD | $3.63B 2.69B USD | 88.35 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.48 15.94 USD |
+0.09
|
$3.62B 2.69B USD | $206.36K 153.13K USD | $21.38 15.87 USD | $21.64 16.06 USD | $3.62B 2.69B USD | 11.86 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14 10.39 USD |
0
|
$3.37B 2.5B USD | $233.96K 173.61K USD | $13.88 10.3 USD | $14.1 10.46 USD | $3.37B 2.5B USD | 13.72 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.2 12.02 USD |
-0.37
|
$3.29B 2.44B USD | $131.43K 97.53K USD | $16 11.87 USD | $16.4 12.17 USD | $3.29B 2.44B USD | 28.92 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.63 13.82 USD |
-1.9
|
$2.8B 2.08B USD | $128.4K 95.28K USD | $18.58 13.79 USD | $18.99 14.09 USD | $2.8B 2.08B USD | 15.02 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.15 2.33 USD |
-2.02
|
$2.69B 2B USD | $743.43K 551.67K USD | $3.14 2.33 USD | $3.22 2.39 USD | $2.69B 2B USD | 31.44 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.05 5.97 USD |
-2.54
|
$2.47B 1.83B USD | $279.27K 207.24K USD | $8.05 5.97 USD | $8.34 6.19 USD | $2.47B 1.83B USD | 11.33 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $32.19 23.89 USD |
+3.27
|
$2.4B 1.78B USD | $34.67K 25.72K USD | $31.25 23.19 USD | $32.37 24.02 USD | $2.4B 1.78B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.87 7.32 USD |
-0.4
|
$2.05B 1.52B USD | $298.82K 221.74K USD | $9.8 7.27 USD | $9.94 7.38 USD | $2.05B 1.52B USD | 39.47 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.92 3.65 USD |
-0.61
|
$1.97B 1.46B USD | $158K 117.24K USD | $4.9 3.63 USD | $5.01 3.72 USD | $1.97B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $16.99 12.61 USD |
-0.99
|
$1.71B 1.27B USD | $32.01K 23.75K USD | $16.94 12.57 USD | $17.28 12.82 USD | $1.71B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
+4.27
|
$741.18M 550M USD | $166.43K 123.5K USD | $2.34 1.74 USD | $2.45 1.82 USD | $741.18M 550M USD | 4.97 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.25 0.93 USD |
-1.57
|
$663.39M 492.28M USD | $1.43M 1.06M USD | $1.24 0.92 USD | $1.3 0.96 USD | $663.39M 492.28M USD | 6.94 | $0.18 0.13 USD | |
| Asante Gold Corporation ASE.CN | $1.26 0.93 USD |
+0.8
|
$631.44M 468.57M USD | $84.82K 62.94K USD | $1.23 0.91 USD | $1.26 0.93 USD | $631.44M 468.57M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.25 1.67 USD |
+1.59
|
$622.67M 462.06M USD | $278.64K 206.77K USD | $2.24 1.66 USD | $2.37 1.76 USD | $622.67M 462.06M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7099 0.52 USD |
-3.42
|
$572.01M 424.46M USD | $177.93K 132.04K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $572.01M 424.46M USD | 0 | -$0.52 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.26 2.42 USD |
+0.31
|
$549.31M 407.62M USD | $2.49K 1.85K USD | $3.25 2.41 USD | $3.28 2.43 USD | $549.31M 407.62M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $76.2K 56.54K USD | $1.25 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.13 0.84 USD |
-0.88
|
$482.58M 358.1M USD | $99.48K 73.82K USD | $1.13 0.84 USD | $1.15 0.85 USD | $482.58M 358.1M USD | 113.00 | $0.01 0.007 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
-4.17
|
$473.87M 351.64M USD | $42.67K 31.66K USD | $1.84 1.37 USD | $1.92 1.42 USD | $473.87M 351.64M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.95 3.67 USD |
-1
|
$468.58M 347.71M USD | $52.6K 39.03K USD | $4.9 3.64 USD | $5.15 3.82 USD | $468.58M 347.71M USD | 6.11 | $0.81 0.6 USD | |
| Founders Metals Inc. FDR.V | $4.57 3.39 USD |
-1.51
|
$463.17M 343.7M USD | $36.62K 27.17K USD | $4.5 3.34 USD | $4.63 3.44 USD | $463.17M 343.7M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.68 0.5 USD |
-4.23
|
$452.4M 335.71M USD | $246.29K 182.76K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $452.4M 335.71M USD | 3.57 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
+7.69
|
$431.36M 320.1M USD | $182.57K 135.48K USD | $0.67 0.5 USD | $0.75 0.56 USD | $431.36M 320.1M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
+1.96
|
$417.58M 309.87M USD | $484.12K 359.25K USD | $1.98 1.47 USD | $2.11 1.57 USD | $417.58M 309.87M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.88 3.62 USD |
+0.83
|
$386.96M 287.15M USD | $21.8K 16.17K USD | $4.85 3.6 USD | $4.89 3.63 USD | $386.96M 287.15M USD | 13.55 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
-0.54
|
$371.28M 275.52M USD | $6.85K 5.08K USD | $1.84 1.36 USD | $1.85 1.37 USD | $371.28M 275.52M USD | 184.00 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.48 1.1 USD |
-1.33
|
$363.73M 269.91M USD | $178.11K 132.17K USD | $1.45 1.08 USD | $1.5 1.11 USD | $363.73M 269.91M USD | 49.33 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.59 1.92 USD |
0
|
$353.93M 262.64M USD | $2.4K 1.78K USD | $2.58 1.91 USD | $2.59 1.92 USD | $353.93M 262.64M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
-2.96
|
$319.01M 236.72M USD | $122.4K 90.83K USD | $1.3 0.96 USD | $1.37 1.02 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.77 2.8 USD |
+1.34
|
$299.01M 221.89M USD | $147.9K 109.75K USD | $3.69 2.74 USD | $3.87 2.87 USD | $299.01M 221.89M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.45 1.82 USD |
+16.67
|
$276.94M 205.51M USD | $37.12K 27.55K USD | $2.14 1.59 USD | $2.75 2.04 USD | $276.94M 205.51M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $2.91 2.16 USD |
+1.04
|
$266.04M 197.42M USD | $23.88K 17.72K USD | $2.88 2.14 USD | $2.95 2.19 USD | $266.04M 197.42M USD | 5.82 | $0.5 0.37 USD | |
| Thesis Gold Inc. TAU.V | $1.15 0.85 USD |
+10.58
|
$244.75M 181.62M USD | $663.41K 492.29K USD | $1.05 0.78 USD | $1.15 0.85 USD | $244.75M 181.62M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
+1.61
|
$244.11M 181.14M USD | $854.62K 634.18K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $244.11M 181.14M USD | 0 | -$0.01 -0.007 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.16 0.86 USD |
+0.87
|
$241.15M 178.95M USD | $3K 2.23K USD | $1.12 0.83 USD | $1.17 0.87 USD | $241.15M 178.95M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9399 0.7 USD |
+2.17
|
$237.66M 176.36M USD | $459.67K 341.1K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $237.66M 176.36M USD | 3.48 | $0.27 0.2 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.26 USD |
0
|
$206.19M 153M USD | $267.14K 198.23K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $206.19M 153M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-0.48
|
$204.85M 152.01M USD | $154.62K 114.74K USD | $1.05 0.78 USD | $1.07 0.79 USD | $204.85M 152.01M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.77 3.54 USD |
-0.42
|
$201.79M 149.74M USD | $15.02K 11.15K USD | $4.73 3.51 USD | $4.79 3.55 USD | $201.79M 149.74M USD | 7.69 | $0.62 0.46 USD | |
| Vista Gold Corp. VGZ.TO | $1.6 1.19 USD |
-4.76
|
$200.34M 148.66M USD | $9.85K 7.31K USD | $1.6 1.19 USD | $1.7 1.26 USD | $200.34M 148.66M USD | 14.54 | $0.11 0.08 USD | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
+0.61
|
$181.41M 134.62M USD | $550 408.13 USD | $1.66 1.23 USD | $1.66 1.23 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.44 1.07 USD |
+2.9
|
$176.27M 130.81M USD | $181.65K 134.8K USD | $1.41 1.05 USD | $1.44 1.07 USD | $176.27M 130.81M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+6.9
|
$161.61M 119.93M USD | $3.32M 2.46M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
-6.45
|
$156.74M 116.31M USD | $5.32M 3.95M USD | $0.14 0.1 USD | $0.16 0.12 USD | $156.74M 116.31M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $2.23 1.65 USD |
+7.73
|
$156.68M 116.26M USD | $57.91K 42.97K USD | $2.09 1.55 USD | $2.33 1.73 USD | $156.68M 116.26M USD | 223.00 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+1.1
|
$151.07M 112.11M USD | $117.22K 86.99K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
-1.64
|
$147.67M 109.58M USD | $59.1K 43.86K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
-1.72
|
$129.34M 95.98M USD | $1.11M 822.05K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$118.25M 87.75M USD | $1.04M 772.98K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.25M 87.75M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-1
|
$116.72M 86.61M USD | $1.46M 1.08M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $116.72M 86.61M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
0
|
$116.63M 86.55M USD | $6.01K 4.46K USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
-4.35
|
$112.92M 83.8M USD | $46.85K 34.77K USD | $0.33 0.24 USD | $0.34 0.25 USD | $112.92M 83.8M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.53 0.39 USD |
-8.62
|
$104.72M 77.71M USD | $335.24K 248.77K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $104.72M 77.71M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
+1.64
|
$102.4M 75.98M USD | $82.23K 61.02K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $102.4M 75.98M USD | 0 | -$0.06 -0.04 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.44 USD |
-9.85
|
$102.16M 75.81M USD | $430.1K 319.16K USD | $0.5999 0.44 USD | $0.65 0.48 USD | $102.16M 75.81M USD | 0 | -$0.05 -0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
0
|
$100.4M 74.5M USD | $257.86K 191.34K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.07 0.79 USD |
0
|
$98.56M 73.14M USD | $89.62K 66.5K USD | $1.06 0.79 USD | $1.15 0.85 USD | $98.56M 73.14M USD | 26.75 | $0.04 0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.34M 69.27M USD | $47K 34.88K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2 1.48 USD |
-3.38
|
$91.81M 68.13M USD | $6.21K 4.6K USD | $2 1.48 USD | $2.02 1.5 USD | $91.81M 68.13M USD | 28.57 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $125.5K 93.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+3.39
|
$90.81M 67.39M USD | $249K 184.77K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $152.32K 113.03K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+3.17
|
$86.29M 64.03M USD | $348.37K 258.51K USD | $0.64 0.47 USD | $0.67 0.49 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.22 0.16 USD |
+4.88
|
$85.29M 63.29M USD | $113.31K 84.08K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $85.29M 63.29M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9899 0.73 USD |
-1
|
$85.07M 63.13M USD | $2.5K 1.86K USD | $0.9899 0.73 USD | $1 0.74 USD | $85.07M 63.13M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $69.91K 51.88K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+2.2
|
$80.01M 59.37M USD | $82.38K 61.13K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.24 0.92 USD |
-0.8
|
$71.91M 53.36M USD | $4K 2.97K USD | $1.24 0.92 USD | $1.25 0.93 USD | $71.91M 53.36M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+4.05
|
$70.86M 52.58M USD | $4.21K 3.12K USD | $0.39 0.29 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
-1.82
|
$65.21M 48.39M USD | $356.65K 264.65K USD | $0.53 0.39 USD | $0.55 0.41 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.57
|
$64.49M 47.85M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$55.01M 40.82M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
+9.38
|
$54.69M 40.58M USD | $85.33K 63.32K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.35
|
$52.96M 39.3M USD | $231.5K 171.79K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+2.94
|
$49.44M 36.69M USD | $54.02K 40.09K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-4.26
|
$49.29M 36.58M USD | $114.5K 84.97K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $49.29M 36.58M USD | 11.25 | $0.02 0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.7299 0.54 USD |
+5.8
|
$49.24M 36.54M USD | $27.1K 20.11K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $49.24M 36.54M USD | 0 | -$0.1 -0.07 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+6.25
|
$49.13M 36.46M USD | $28K 20.78K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}