Country: Canada Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $161.22 119.63 USD |
+0.27
|
$81.17B 60.23B USD | $294.47K 218.51K USD | $160.55 119.14 USD | $162.5 120.58 USD | $81.17B 60.23B USD | 24.95 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.71 53.96 USD |
-0.21
|
$80.93B 60.05B USD | $56.58K 41.99K USD | $72.44 53.75 USD | $73.34 54.42 USD | $80.93B 60.05B USD | 12.05 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.07 87.62 USD |
-0.17
|
$53.58B 39.76B USD | $250.43K 185.83K USD | $117.34 87.07 USD | $118.94 88.26 USD | $53.58B 39.76B USD | 63.13 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.09 19.36 USD |
-0.27
|
$44.86B 33.29B USD | $832.11K 617.47K USD | $26.01 19.3 USD | $26.41 19.6 USD | $44.86B 33.29B USD | 14.41 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $231.82 172.02 USD |
-0.25
|
$44.66B 33.14B USD | $107.48K 79.76K USD | $230.74 171.22 USD | $234.9 174.31 USD | $44.66B 33.14B USD | 52.44 | $4.42 3.28 USD | |
| Kinross Gold Corporation K.TO | $20.2 14.99 USD |
+0.6
|
$24.78B 18.39B USD | $1.01M 746.27K USD | $20.12 14.93 USD | $20.36 15.11 USD | $24.78B 18.39B USD | 14.96 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $64.5 47.86 USD |
+1.27
|
$15.53B 11.53B USD | $281.56K 208.93K USD | $63.75 47.31 USD | $65.13 48.33 USD | $15.53B 11.53B USD | 21.14 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.58 26.4 USD |
+0.06
|
$14.96B 11.1B USD | $362.5K 269K USD | $35.35 26.23 USD | $36.11 26.79 USD | $14.96B 11.1B USD | 41.85 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.4 24.78 USD |
+0.15
|
$12.1B 8.98B USD | $479.9K 356.11K USD | $33.17 24.61 USD | $33.66 24.98 USD | $12.1B 8.98B USD | 28.30 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.67 31.66 USD |
+1.64
|
$10.29B 7.63B USD | $93.63K 69.48K USD | $42.21 31.32 USD | $42.81 31.77 USD | $10.29B 7.63B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.4 25.53 USD |
+0.15
|
$6.45B 4.79B USD | $43.52K 32.29K USD | $34.24 25.41 USD | $34.75 25.79 USD | $6.45B 4.79B USD | 149.56 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.68 3.47 USD |
+0.11
|
$6.18B 4.58B USD | $876.36K 650.31K USD | $4.65 3.45 USD | $4.72 3.5 USD | $6.18B 4.58B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.56 20.45 USD |
+0.66
|
$5.66B 4.2B USD | $101.18K 75.08K USD | $27.48 20.39 USD | $27.77 20.61 USD | $5.66B 4.2B USD | 12.24 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.46 7.02 USD |
-2.92
|
$5.44B 4.03B USD | $686.45K 509.39K USD | $9.44 7.01 USD | $9.8 7.27 USD | $5.44B 4.03B USD | 4.70 | $2.01 1.49 USD | |
| Artemis Gold Inc. ARTG.V | $21.74 16.13 USD |
-0.46
|
$4.93B 3.66B USD | $145.5K 107.97K USD | $21.47 15.93 USD | $21.97 16.3 USD | $4.93B 3.66B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6 4.45 USD |
+1.35
|
$4.75B 3.52B USD | $650.17K 482.46K USD | $5.92 4.39 USD | $6.04 4.48 USD | $4.75B 3.52B USD | 24.00 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.37 2.5 USD |
+2.12
|
$4.67B 3.46B USD | $5.56K 4.12K USD | $3.34 2.48 USD | $3.4 2.52 USD | $4.67B 3.46B USD | 9.62 | $0.35 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $14.06 10.43 USD |
-0.21
|
$4.57B 3.39B USD | $338.96K 251.53K USD | $13.85 10.28 USD | $14.2 10.54 USD | $4.57B 3.39B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.08 4.51 USD |
-0.9
|
$4.24B 3.15B USD | $542.53K 402.59K USD | $6.06 4.5 USD | $6.22 4.62 USD | $4.24B 3.15B USD | 10.84 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.15 6.79 USD |
-0.54
|
$4.17B 3.1B USD | $642.36K 476.67K USD | $9.13 6.78 USD | $9.33 6.92 USD | $4.17B 3.1B USD | 9.33 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.34 32.9 USD |
-0.56
|
$3.82B 2.84B USD | $70.73K 52.49K USD | $44.07 32.7 USD | $45.15 33.5 USD | $3.82B 2.84B USD | 21.52 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.34 15.84 USD |
+0.52
|
$3.6B 2.67B USD | $158.61K 117.7K USD | $21.15 15.69 USD | $21.49 15.95 USD | $3.6B 2.67B USD | 11.79 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.16 9.02 USD |
+0.33
|
$3.57B 2.65B USD | $132.32K 98.19K USD | $12.09 8.97 USD | $12.23 9.08 USD | $3.57B 2.65B USD | 86.85 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $13.85 10.28 USD |
-1.56
|
$3.34B 2.48B USD | $246.49K 182.91K USD | $13.73 10.19 USD | $14.22 10.55 USD | $3.34B 2.48B USD | 13.57 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.94 11.83 USD |
+0.44
|
$3.23B 2.4B USD | $83.13K 61.68K USD | $15.76 11.69 USD | $16.12 11.96 USD | $3.23B 2.4B USD | 28.46 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.67 13.85 USD |
+0.16
|
$2.8B 2.08B USD | $82.91K 61.53K USD | $18.33 13.6 USD | $18.82 13.97 USD | $2.8B 2.08B USD | 15.05 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.2 2.37 USD |
-0.31
|
$2.74B 2.03B USD | $673.44K 499.73K USD | $3.18 2.36 USD | $3.25 2.41 USD | $2.74B 2.03B USD | 32.00 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.13 6.03 USD |
+0.87
|
$2.5B 1.85B USD | $339.26K 251.75K USD | $8.06 5.98 USD | $8.27 6.14 USD | $2.5B 1.85B USD | 11.45 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $30.38 22.54 USD |
+1.74
|
$2.26B 1.68B USD | $24.93K 18.5K USD | $29.76 22.08 USD | $30.58 22.69 USD | $2.26B 1.68B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.81 7.28 USD |
+0.93
|
$2.04B 1.51B USD | $189.84K 140.87K USD | $9.77 7.25 USD | $9.91 7.35 USD | $2.04B 1.51B USD | 39.24 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.96 3.68 USD |
+1.85
|
$1.98B 1.47B USD | $235.22K 174.54K USD | $4.85 3.6 USD | $5.02 3.73 USD | $1.98B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.13 12.71 USD |
-0.03
|
$1.72B 1.28B USD | $32.05K 23.78K USD | $16.97 12.59 USD | $17.37 12.89 USD | $1.72B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.34 1.74 USD |
-4.49
|
$701.38M 520.47M USD | $140.93K 104.58K USD | $2.3 1.71 USD | $2.45 1.82 USD | $701.38M 520.47M USD | 4.77 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.25 0.93 USD |
+2.47
|
$663.39M 492.28M USD | $938.31K 696.28K USD | $1.21 0.9 USD | $1.26 0.93 USD | $663.39M 492.28M USD | 6.94 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.24 1.66 USD |
-0.88
|
$621.29M 461.03M USD | $252.78K 187.57K USD | $2.23 1.65 USD | $2.3 1.71 USD | $621.29M 461.03M USD | 0 | -$0.21 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
-2.7
|
$584.18M 433.5M USD | $209.08K 155.15K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $584.18M 433.5M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.13 0.84 USD |
-3.42
|
$566.29M 420.22M USD | $37.11K 27.53K USD | $1.12 0.83 USD | $1.14 0.85 USD | $566.29M 420.22M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-0.61
|
$547.62M 406.37M USD | $49.17K 36.49K USD | $3.25 2.41 USD | $3.31 2.46 USD | $547.62M 406.37M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
+0.4
|
$520.84M 386.49M USD | $502.53K 372.91K USD | $1.24 0.92 USD | $1.25 0.92 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.89 1.4 USD |
0
|
$486.75M 361.2M USD | $17.9K 13.29K USD | $1.88 1.4 USD | $1.91 1.42 USD | $486.75M 361.2M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.12 0.83 USD |
+0.9
|
$478.31M 354.94M USD | $121.69K 90.3K USD | $1.1 0.82 USD | $1.14 0.85 USD | $478.31M 354.94M USD | 112.00 | $0.01 0.007 USD | |
| Mandalay Resources Corporation MND.TO | $5.03 3.73 USD |
-1.76
|
$476.15M 353.33M USD | $8.22K 6.1K USD | $5.02 3.73 USD | $5.19 3.85 USD | $476.15M 353.33M USD | 6.20 | $0.81 0.6 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
0
|
$465.71M 345.58M USD | $286.9K 212.89K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.5 3.34 USD |
-1.53
|
$456.08M 338.44M USD | $35.6K 26.42K USD | $4.46 3.31 USD | $4.62 3.43 USD | $456.08M 338.44M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2 1.48 USD |
+11.73
|
$401.52M 297.95M USD | $1.94M 1.44M USD | $1.79 1.33 USD | $2.09 1.55 USD | $401.52M 297.95M USD | 0 | -$0.23 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
+8.33
|
$400.55M 297.23M USD | $7K 5.19K USD | $0.63 0.47 USD | $0.65 0.48 USD | $400.55M 297.23M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $4.84 3.59 USD |
-0.21
|
$383.79M 284.8M USD | $47.02K 34.89K USD | $4.8 3.56 USD | $4.87 3.61 USD | $383.79M 284.8M USD | 13.44 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.54 1.14 USD |
+4.05
|
$378.48M 280.85M USD | $83.39K 61.88K USD | $1.41 1.05 USD | $1.6 1.19 USD | $378.48M 280.85M USD | 51.33 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.36 USD |
-0.27
|
$370.28M 274.77M USD | $6.44K 4.78K USD | $1.83 1.36 USD | $1.84 1.37 USD | $370.28M 274.77M USD | 183.50 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.57 1.91 USD |
-3.02
|
$351.2M 260.61M USD | $10.9K 8.09K USD | $2.54 1.88 USD | $2.69 2 USD | $351.2M 260.61M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.33 0.99 USD |
-2.21
|
$323.88M 240.34M USD | $286.37K 212.5K USD | $1.32 0.98 USD | $1.39 1.03 USD | $323.88M 240.34M USD | 3.80 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.7 2.75 USD |
+3.64
|
$293.46M 217.77M USD | $77.31K 57.37K USD | $3.47 2.57 USD | $3.72 2.76 USD | $293.46M 217.77M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.85 2.11 USD |
+0.35
|
$260.56M 193.35M USD | $5.75K 4.26K USD | $2.76 2.05 USD | $2.85 2.11 USD | $260.56M 193.35M USD | 5.70 | $0.5 0.37 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.14 0.85 USD |
-1.72
|
$236.99M 175.86M USD | $3.1K 2.3K USD | $1.12 0.83 USD | $1.2 0.89 USD | $236.99M 175.86M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.91 0.68 USD |
0
|
$230.07M 170.73M USD | $88.2K 65.45K USD | $0.91 0.68 USD | $0.92 0.68 USD | $230.07M 170.73M USD | 3.37 | $0.27 0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
+5.95
|
$229.9M 170.6M USD | $706.65K 524.37K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $229.9M 170.6M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $402.62K 298.77K USD | $1.04 0.77 USD | $1.07 0.79 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $1.92 1.42 USD |
0
|
$217.03M 161.05M USD | $6.5K 4.82K USD | $1.92 1.42 USD | $2.05 1.52 USD | $217.03M 161.05M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.69 1.25 USD |
+1.2
|
$211.72M 157.11M USD | $5.3K 3.93K USD | $1.68 1.25 USD | $1.72 1.28 USD | $211.72M 157.11M USD | 15.36 | $0.11 0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.26 USD |
-2.74
|
$206.19M 153M USD | $87K 64.56K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $206.19M 153M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-0.94
|
$205.83M 152.74M USD | $57.32K 42.53K USD | $1.05 0.78 USD | $1.07 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.77 3.54 USD |
-0.42
|
$201.79M 149.74M USD | $16.99K 12.61K USD | $4.74 3.52 USD | $4.81 3.57 USD | $201.79M 149.74M USD | 7.69 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
0
|
$179.22M 133M USD | $8.54K 6.34K USD | $1.62 1.2 USD | $1.64 1.22 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.38 1.02 USD |
+2.22
|
$168.93M 125.36M USD | $67.81K 50.32K USD | $1.33 0.99 USD | $1.4 1.04 USD | $168.93M 125.36M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$167.55M 124.33M USD | $76.4K 56.69K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $978.06K 725.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
0
|
$151.07M 112.11M USD | $76.3K 56.62K USD | $0.46 0.34 USD | $0.46 0.34 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-3.23
|
$150.18M 111.44M USD | $66.33K 49.22K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
+1.47
|
$145.44M 107.92M USD | $7.1K 5.27K USD | $2.05 1.52 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
0
|
$133.88M 99.35M USD | $215.5K 159.91K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $133.88M 99.35M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.37 USD |
-9.82
|
$119.08M 88.36M USD | $1.43M 1.06M USD | $0.4899 0.36 USD | $0.53 0.39 USD | $119.08M 88.36M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
0
|
$118.06M 87.61M USD | $33.09K 24.55K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-2.99
|
$114.72M 85.13M USD | $124K 92.02K USD | $0.33 0.24 USD | $0.34 0.25 USD | $114.72M 85.13M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
0
|
$113.64M 84.33M USD | $47.35K 35.14K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
+1.64
|
$106.46M 79M USD | $332.51K 246.74K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $106.46M 79M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
0
|
$100.77M 74.78M USD | $285.48K 211.84K USD | $0.5 0.37 USD | $0.53 0.39 USD | $100.77M 74.78M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
+3.39
|
$100.75M 74.76M USD | $46.9K 34.8K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $100.75M 74.76M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.38
|
$100.4M 74.5M USD | $134.82K 100.05K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
+2.5
|
$95.68M 71M USD | $3.25K 2.41K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+3.5
|
$95.03M 70.52M USD | $2.72K 2.02K USD | $2.02 1.5 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.03 0.76 USD |
+0.98
|
$94.88M 70.41M USD | $105.38K 78.2K USD | $1 0.74 USD | $1.05 0.78 USD | $94.88M 70.41M USD | 25.75 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+1.69
|
$89.33M 66.29M USD | $438.01K 325.03K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $89.33M 66.29M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$87.26M 64.75M USD | $254.93K 189.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $273.95K 203.29K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
-2
|
$85.61M 63.53M USD | $97.64K 72.46K USD | $0.9699 0.72 USD | $1 0.74 USD | $85.61M 63.53M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
-3.08
|
$83.63M 62.06M USD | $311.55K 231.19K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $83.63M 62.06M USD | 63.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
-1.67
|
$80.68M 59.87M USD | $11K 8.16K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+1.09
|
$80.01M 59.37M USD | $66.8K 49.57K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.15 USD |
+5.26
|
$79.34M 58.88M USD | $104.9K 77.84K USD | $0.19 0.14 USD | $0.2 0.15 USD | $79.34M 58.88M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.25 0.93 USD |
0
|
$72.49M 53.79M USD | $6.6K 4.9K USD | $1.25 0.93 USD | $1.27 0.94 USD | $72.49M 53.79M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $47.5K 35.25K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $66.24K 49.15K USD | $0.55 0.41 USD | $0.55 0.41 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $56.5K 41.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
+4.44
|
$55.01M 40.82M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
+4.55
|
$50.39M 37.39M USD | $111K 82.37K USD | $0.23 0.17 USD | $0.23 0.17 USD | $50.39M 37.39M USD | 11.50 | $0.02 0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-5.88
|
$50M 37.11M USD | $432.18K 320.7K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.22 USD |
0
|
$48.87M 36.27M USD | $56K 41.56K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $48.87M 36.27M USD | 0 | -$0.05 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-6.9
|
$48.55M 36.03M USD | $416.16K 308.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $48.55M 36.03M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $42.66K 31.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.17 0.13 USD |
-2.86
|
$48.03M 35.64M USD | $140K 103.89K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $48.03M 35.64M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}