Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (266)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (266)
- {{item.name}}
Gold (266)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.57 194.84 USD |
-0.78
|
CA$132.96B 98.66B USD | CA$228.50K 169.56K USD | CA$257.29 190.92 USD | CA$267.96 198.84 USD | CA$132.96B 98.66B USD | 16.24 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.05 42.33 USD |
-0.12
|
CA$93.90B 69.68B USD | CA$1.35M 1M USD | CA$55.75 41.37 USD | CA$57.90 42.97 USD | CA$93.90B 69.68B USD | 10.66 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.63 137.75 USD |
-0.46
|
CA$84.31B 62.56B USD | CA$138.98K 103.13K USD | CA$181.58 134.74 USD | CA$189.14 140.35 USD | CA$84.31B 62.56B USD | 29.79 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.48 252.66 USD |
-0.08
|
CA$65.66B 48.73B USD | CA$99.55K 73.87K USD | CA$334.75 248.4 USD | CA$344.31 255.5 USD | CA$65.66B 48.73B USD | 32.21 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.43 24.81 USD |
+0.09
|
CA$39.66B 29.43B USD | CA$1.79M 1.33M USD | CA$32.60 24.19 USD | CA$33.92 25.17 USD | CA$39.66B 29.43B USD | 9.18 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.74 46.56 USD |
-0.03
|
CA$26.01B 19.3B USD | CA$231.97K 172.13K USD | CA$61.09 45.33 USD | CA$64.27 47.69 USD | CA$26.01B 19.3B USD | 13.43 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$90.63 67.25 USD |
-0.68
|
CA$21.91B 16.26B USD | CA$257.69K 191.22K USD | CA$88.87 65.95 USD | CA$93.18 69.15 USD | CA$21.91B 16.26B USD | 16.97 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.12 33.48 USD |
-0.02
|
CA$18.89B 14.02B USD | CA$256.02K 189.98K USD | CA$44.11 32.73 USD | CA$46.11 34.22 USD | CA$18.89B 14.02B USD | 11.75 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.84 57.76 USD |
+0.44
|
CA$18.76B 13.92B USD | CA$177.42K 131.66K USD | CA$75.98 56.38 USD | CA$79.17 58.75 USD | CA$18.76B 13.92B USD | 16.56 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.68 11.64 USD |
+0.19
|
CA$18.31B 13.58B USD | CA$1.22M 907.74K USD | CA$15.27 11.33 USD | CA$16.03 11.89 USD | CA$18.31B 13.58B USD | 23.75 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.16 18.67 USD |
+0.24
|
CA$14.37B 10.66B USD | CA$555.02K 411.85K USD | CA$24.28 18.02 USD | CA$25.69 19.06 USD | CA$14.37B 10.66B USD | 9.18 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.13 37.2 USD |
+1.01
|
CA$13.07B 9.7B USD | CA$273.01K 202.59K USD | CA$48.30 35.84 USD | CA$50.85 37.73 USD | CA$13.07B 9.7B USD | 12.62 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.52 43.43 USD |
+0.5
|
CA$12.84B 9.53B USD | CA$199.32K 147.91K USD | CA$56.69 42.07 USD | CA$59.89 44.44 USD | CA$12.84B 9.53B USD | 13.70 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.38 5.47 USD |
+0.2
|
CA$9.74B 7.23B USD | CA$1.68M 1.24M USD | CA$7.17 5.32 USD | CA$7.54 5.6 USD | CA$9.74B 7.23B USD | 9.70 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.35 36.62 USD |
+0.63
|
CA$9.24B 6.86B USD | CA$57.58K 42.73K USD | CA$48.15 35.73 USD | CA$50.09 37.17 USD | CA$9.24B 6.86B USD | 23.61 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.32 32.89 USD |
-0.2
|
CA$9.20B 6.82B USD | CA$224.60K 166.66K USD | CA$43.44 32.24 USD | CA$45.28 33.6 USD | CA$9.20B 6.82B USD | 10.75 | CA$4.12 3.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.30 27.68 USD |
-0.75
|
CA$8.30B 6.16B USD | CA$221.03K 164.02K USD | CA$36.70 27.23 USD | CA$38.34 28.45 USD | CA$8.30B 6.16B USD | 7.15 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.93 4.4 USD |
+0.17
|
CA$7.86B 5.84B USD | CA$6.50K 4.82K USD | CA$5.91 4.39 USD | CA$6.05 4.49 USD | CA$7.86B 5.84B USD | 13.47 | CA$0.44 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.55 54.58 USD |
-0.08
|
CA$6.81B 5.05B USD | CA$395.98K 293.84K USD | CA$72.10 53.5 USD | CA$75.10 55.73 USD | CA$6.81B 5.05B USD | 8.17 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.08 20.09 USD |
-0.7
|
CA$6.65B 4.94B USD | CA$225.96K 167.67K USD | CA$26.42 19.61 USD | CA$27.71 20.56 USD | CA$6.65B 4.94B USD | 13.33 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.12 23.09 USD |
+0.65
|
CA$6.18B 4.59B USD | CA$177.51K 131.72K USD | CA$30.41 22.57 USD | CA$31.84 23.63 USD | CA$6.18B 4.59B USD | 7.15 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.23 17.98 USD |
-1.1
|
CA$5.00B 3.71B USD | CA$249.02K 184.79K USD | CA$23.86 17.71 USD | CA$25.10 18.63 USD | CA$5.00B 3.71B USD | 12.61 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.60 22.71 USD |
-1.58
|
CA$4.39B 3.26B USD | CA$242.52K 179.96K USD | CA$30.39 22.55 USD | CA$31.65 23.49 USD | CA$4.39B 3.26B USD | 11.04 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.66 10.87 USD |
-1.78
|
CA$4.34B 3.22B USD | CA$435.96K 323.51K USD | CA$14.46 10.73 USD | CA$15.02 11.15 USD | CA$4.34B 3.22B USD | 9.04 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.27 6.88 USD |
+0.87
|
CA$4.07B 3.02B USD | CA$231.80K 172.01K USD | CA$8.96 6.65 USD | CA$9.46 7.02 USD | CA$4.07B 3.02B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.78 27.29 USD |
+0.35
|
CA$3.97B 2.94B USD | CA$23.78K 17.64K USD | CA$35.87 26.62 USD | CA$37.67 27.95 USD | CA$3.97B 2.94B USD | 136.22 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.21 6.83 USD |
-1.6
|
CA$2.72B 2.02B USD | CA$86.05K 63.86K USD | CA$9.19 6.82 USD | CA$9.43 7 USD | CA$2.72B 2.02B USD | 9.90 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.96 2.2 USD |
-1
|
CA$1.98B 1.47B USD | CA$708.94K 526.08K USD | CA$2.94 2.18 USD | CA$3.05 2.26 USD | CA$1.98B 1.47B USD | 11.83 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.12 1.57 USD |
-0.7
|
CA$1.83B 1.36B USD | CA$405.19K 300.67K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.09 1.55 USD |
-3.24
|
CA$1.41B 1.05B USD | CA$384.08K 285.01K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$1.41B 1.05B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.55 5.6 USD |
-1.95
|
CA$1.09B 806.23M USD | CA$71.19K 52.83K USD | CA$7.47 5.54 USD | CA$7.73 5.74 USD | CA$1.09B 806.23M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.38 9.19 USD |
-2.75
|
CA$1.08B 804.81M USD | CA$34.40K 25.53K USD | CA$12.36 9.17 USD | CA$12.84 9.53 USD | CA$1.08B 804.81M USD | 15.09 | CA$0.82 0.61 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.97 1.46 USD |
+2.07
|
CA$1.08B 802.06M USD | CA$864.64K 641.61K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$1.08B 802.06M USD | 49.25 | CA$0.04 0.03 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.12 5.28 USD |
-1.11
|
CA$1.05B 782.31M USD | CA$7.92K 5.88K USD | CA$7.06 5.24 USD | CA$7.17 5.32 USD | CA$1.05B 782.31M USD | 0 | -CA$0.40 -0.2 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$968.60M 718.76M USD | CA$2.39M 1.77M USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$968.60M 718.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.23 2.4 USD |
+0.62
|
CA$844.94M 627M USD | CA$282.68K 209.77K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$844.94M 627M USD | 8.72 | CA$0.37 0.27 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$790.07M 586.28M USD | CA$206.92K 153.54K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.01 2.23 USD |
-0.66
|
CA$787.53M 584.39M USD | CA$29.60K 21.96K USD | CA$2.95 2.19 USD | CA$3.14 2.33 USD | CA$787.53M 584.39M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$673.24M 499.58M USD | CA$116.58K 86.51K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$673.24M 499.58M USD | 2.29 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$672.29M 498.88M USD | CA$1.13K 837.04 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$653.47M 484.92M USD | CA$843.40K 625.85K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$653.47M 484.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.75 5.75 USD |
-3.73
|
CA$611.24M 453.58M USD | CA$9.49K 7.04K USD | CA$7.75 5.75 USD | CA$7.90 5.86 USD | CA$611.24M 453.58M USD | 3.17 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.73 2.77 USD |
-1.84
|
CA$599.70M 445.02M USD | CA$190.77K 141.56K USD | CA$3.70 2.75 USD | CA$3.83 2.84 USD | CA$599.70M 445.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.94 2.92 USD |
+2.34
|
CA$575.13M 426.78M USD | CA$201.65K 149.63K USD | CA$3.76 2.79 USD | CA$3.98 2.95 USD | CA$575.13M 426.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.34 4.7 USD |
-3.65
|
CA$541.00M 401.45M USD | CA$69.28K 51.41K USD | CA$6.29 4.67 USD | CA$6.59 4.89 USD | CA$541.00M 401.45M USD | 35.22 | CA$0.18 0.13 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$468.65M 347.77M USD | CA$135.22K 100.34K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$468.65M 347.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.27 0.94 USD |
-3.79
|
CA$439.64M 326.24M USD | CA$544.75K 404.24K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$439.64M 326.24M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+3.34
|
CA$391.88M 290.8M USD | CA$99.91K 74.14K USD | CA$1.50 1.11 USD | CA$1.60 1.19 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.58 1.17 USD |
+0.64
|
CA$356.32M 264.41M USD | CA$257.67K 191.21K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$356.32M 264.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$335.19M 248.73M USD | CA$130.64K 96.94K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$335.19M 248.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$329.84M 244.76M USD | CA$174.89K 129.78K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$329.84M 244.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.35 1.74 USD |
-0.42
|
CA$326.16M 242.03M USD | CA$172.82K 128.24K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$326.16M 242.03M USD | 78.33 | CA$0.03 0.02 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.17 3.09 USD |
-0.71
|
CA$318.20M 236.13M USD | CA$44.78K 33.23K USD | CA$4.12 3.06 USD | CA$4.23 3.14 USD | CA$318.20M 236.13M USD | 3.50 | CA$1.19 0.88 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$263.29M 195.37M USD | CA$148.42K 110.14K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.13 0.83 USD |
-0.44
|
CA$241.65M 179.32M USD | CA$90.43K 67.11K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$241.65M 179.32M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
-0.76
|
CA$232.76M 172.72M USD | CA$11.60K 8.61K USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$232.62M 172.61M USD | CA$197.38K 146.47K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$232.62M 172.61M USD | 0 | -CA$0.12 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.45 2.56 USD |
-2.27
|
CA$231.63M 171.88M USD | CA$50.53K 37.49K USD | CA$3.44 2.55 USD | CA$3.52 2.61 USD | CA$231.63M 171.88M USD | 0 | -CA$0.31 -0.2 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.86 0.64 USD |
+24.64
|
CA$226.48M 168.06M USD | CA$771.44K 572.45K USD | CA$0.71 0.53 USD | CA$0.86 0.64 USD | CA$226.48M 168.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.64 1.22 USD |
-2.38
|
CA$223.57M 165.9M USD | CA$128.01K 94.99K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$223.57M 165.9M USD | 0 | -CA$0.35 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$221.68M 164.5M USD | CA$129.16K 95.84K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$221.68M 164.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.04 2.26 USD |
+0.66
|
CA$217.06M 161.07M USD | CA$18.70K 13.88K USD | CA$3.00 2.23 USD | CA$3.05 2.26 USD | CA$217.06M 161.07M USD | 10.85 | CA$0.28 0.21 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$211.24M 156.75M USD | CA$88.77K 65.87K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$211.24M 156.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.95 0.7 USD |
0
|
CA$200.01M 148.42M USD | CA$229.71K 170.45K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$200.01M 148.42M USD | 0 | -CA$0.10 -0.07 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$192.39M 142.77M USD | CA$20.25K 15.03K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$192.39M 142.77M USD | 0 | -CA$0.14 -0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$168.75M 125.22M USD | CA$50.10K 37.18K USD | CA$0.51 0.37 USD | CA$0.53 0.39 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$155.97M 115.74M USD | CA$129.94K 96.43K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$155.97M 115.74M USD | 0 | -CA$0.08 -0.05 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$155.12M 115.11M USD | CA$6.97K 5.17K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$136.90M 101.58M USD | CA$4.23K 3.14K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$136.90M 101.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.99 0.73 USD |
+2.06
|
CA$134.52M 99.82M USD | CA$113.03K 83.87K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$134.52M 99.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$124.82M 92.62M USD | CA$493.73K 366.38K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$124.82M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$121.62M 90.25M USD | CA$1.17M 864.73K USD | CA$0.22 0.17 USD | CA$0.24 0.17 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.48 1.84 USD |
0
|
CA$115.50M 85.71M USD | CA$7.50K 5.57K USD | CA$2.48 1.84 USD | CA$2.53 1.88 USD | CA$115.50M 85.71M USD | 22.54 | CA$0.11 0.08 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.18 USD |
+11.36
|
CA$110.79M 82.21M USD | CA$244.35K 181.32K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$110.79M 82.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$107.08M 79.46M USD | CA$253.21K 187.89K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$107.08M 79.46M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$105.11M 78M USD | CA$67.63K 50.18K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$105.11M 78M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$103.83M 77.05M USD | CA$43.50K 32.28K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$96.12M 71.32M USD | CA$51.65K 38.33K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$96.12M 71.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$95.27M 70.7M USD | CA$69.50K 51.57K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.64 1.22 USD |
+5.81
|
CA$95.24M 70.68M USD | CA$1.40K 1.04K USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$93.98M 69.74M USD | CA$86.31K 64.05K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$93.98M 69.74M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$93.84M 69.63M USD | CA$9.91K 7.35K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$93.84M 69.63M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$88.16M 65.42M USD | CA$13.95K 10.35K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$88.16M 65.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.44 0.33 USD |
+12.82
|
CA$85.83M 63.69M USD | CA$172.99K 128.37K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$85.83M 63.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.56 0.42 USD |
-8.2
|
CA$85.06M 63.12M USD | CA$178.92K 132.77K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$85.06M 63.12M USD | 0 | -CA$0.13 -0.09 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$78.33M 58.13M USD | CA$28.64K 21.25K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$78.33M 58.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$74.81M 55.51M USD | CA$150.00 111.31 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$74.81M 55.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$74.41M 55.22M USD | CA$383.68K 284.72K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$74.41M 55.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$74.05M 54.95M USD | CA$6.92K 5.13K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$74.05M 54.95M USD | 0 | CA$0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$73.31M 54.4M USD | CA$128.23K 95.16K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$71.60M 53.13M USD | CA$169.28K 125.61K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
0
|
CA$69.92M 51.88M USD | CA$24.39K 18.1K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$69.92M 51.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$69.71M 51.73M USD | CA$81.00K 60.11K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$68.49M 50.82M USD | CA$216.53K 160.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$68.49M 50.82M USD | 5.66 | CA$0.03 0.02 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.76M 50.28M USD | CA$106.92K 79.34K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.19M 49.86M USD | CA$324.74K 240.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$67.19M 49.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
