Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (292)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (292)
- {{item.name}}
Gold (292)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.64 196.38 USD |
-1.13
|
CA$134.00B 99.44B USD | CA$474.54K 352.14K USD | CA$263.00 195.16 USD | CA$267.71 198.66 USD | CA$134.00B 99.44B USD | 16.37 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.12 42.39 USD |
-1.07
|
CA$94.01B 69.76B USD | CA$2.23M 1.65M USD | CA$56.71 42.08 USD | CA$57.70 42.82 USD | CA$94.01B 69.76B USD | 10.67 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.49 138.39 USD |
-1.7
|
CA$84.70B 62.85B USD | CA$434.86K 322.69K USD | CA$185.00 137.28 USD | CA$189.52 140.64 USD | CA$84.70B 62.85B USD | 29.93 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.75 252.86 USD |
-1.1
|
CA$65.72B 48.76B USD | CA$145.53K 107.99K USD | CA$337.95 250.78 USD | CA$345.21 256.17 USD | CA$65.72B 48.76B USD | 32.23 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.40 24.78 USD |
-1.74
|
CA$39.62B 29.4B USD | CA$2.12M 1.57M USD | CA$33.27 24.69 USD | CA$33.94 25.19 USD | CA$39.62B 29.4B USD | 9.17 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.76 46.57 USD |
+0.32
|
CA$26.02B 19.31B USD | CA$752.01K 558.04K USD | CA$62.00 46.01 USD | CA$63.11 46.83 USD | CA$26.02B 19.31B USD | 13.43 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.25 67.71 USD |
-2.99
|
CA$22.06B 16.37B USD | CA$331.86K 246.26K USD | CA$91.16 67.65 USD | CA$94.08 69.81 USD | CA$22.06B 16.37B USD | 17.08 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.13 33.49 USD |
-0.79
|
CA$18.89B 14.02B USD | CA$369.99K 274.55K USD | CA$44.72 33.18 USD | CA$45.52 33.78 USD | CA$18.89B 14.02B USD | 11.75 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.50 57.51 USD |
-1.69
|
CA$18.68B 13.86B USD | CA$180.74K 134.12K USD | CA$77.08 57.2 USD | CA$78.33 58.13 USD | CA$18.68B 13.86B USD | 16.48 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.65 11.61 USD |
-0.63
|
CA$18.27B 13.56B USD | CA$1.82M 1.35M USD | CA$15.50 11.5 USD | CA$15.80 11.72 USD | CA$18.27B 13.56B USD | 23.71 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.10 18.63 USD |
-1.84
|
CA$14.33B 10.64B USD | CA$830.22K 616.07K USD | CA$25.01 18.56 USD | CA$25.60 19 USD | CA$14.33B 10.64B USD | 9.16 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.63 36.83 USD |
-2.4
|
CA$12.94B 9.61B USD | CA$483.25K 358.6K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$12.94B 9.61B USD | 12.50 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.23 43.21 USD |
-1.39
|
CA$12.77B 9.48B USD | CA$682.95K 506.79K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.77B 9.48B USD | 13.63 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
-1.74
|
CA$9.72B 7.22B USD | CA$2.73M 2.03M USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.41 32.95 USD |
-1.44
|
CA$9.21B 6.84B USD | CA$326.56K 242.33K USD | CA$44.23 32.82 USD | CA$45.14 33.5 USD | CA$9.21B 6.84B USD | 10.77 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.04 36.39 USD |
-2.43
|
CA$9.19B 6.82B USD | CA$251.70K 186.77K USD | CA$48.99 36.35 USD | CA$50.18 37.24 USD | CA$9.19B 6.82B USD | 23.46 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.58 27.89 USD |
-1.6
|
CA$8.36B 6.2B USD | CA$465.87K 345.7K USD | CA$37.08 27.52 USD | CA$38.25 28.38 USD | CA$8.36B 6.2B USD | 7.21 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.92 4.39 USD |
-3.27
|
CA$7.85B 5.83B USD | CA$10.89K 8.08K USD | CA$5.92 4.39 USD | CA$6.49 4.82 USD | CA$7.85B 5.83B USD | 13.45 | CA$0.44 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.61 54.62 USD |
+0.44
|
CA$6.82B 5.06B USD | CA$312.42K 231.84K USD | CA$72.42 53.74 USD | CA$74.27 55.11 USD | CA$6.82B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.27 20.24 USD |
-0.29
|
CA$6.70B 4.97B USD | CA$297.72K 220.92K USD | CA$26.93 19.98 USD | CA$27.53 20.43 USD | CA$6.70B 4.97B USD | 13.43 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.92 22.94 USD |
-0.9
|
CA$6.14B 4.56B USD | CA$365.38K 271.13K USD | CA$30.71 22.79 USD | CA$31.42 23.32 USD | CA$6.14B 4.56B USD | 7.10 | CA$4.35 3.23 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.50 18.18 USD |
-0.73
|
CA$5.06B 3.75B USD | CA$683.78K 507.41K USD | CA$24.36 18.08 USD | CA$24.79 18.4 USD | CA$5.06B 3.75B USD | 12.76 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.09 23.07 USD |
-1.58
|
CA$4.46B 3.31B USD | CA$423.31K 314.12K USD | CA$30.80 22.85 USD | CA$31.57 23.43 USD | CA$4.46B 3.31B USD | 11.22 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.92 11.07 USD |
-1.52
|
CA$4.42B 3.28B USD | CA$597.92K 443.69K USD | CA$14.89 11.05 USD | CA$15.13 11.23 USD | CA$4.42B 3.28B USD | 9.32 | CA$1.60 1.19 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.19 6.82 USD |
-1.71
|
CA$4.03B 2.99B USD | CA$379.14K 281.34K USD | CA$9.13 6.78 USD | CA$9.39 6.97 USD | CA$4.03B 2.99B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.65 27.2 USD |
-0.43
|
CA$3.95B 2.93B USD | CA$62.52K 46.4K USD | CA$36.19 26.86 USD | CA$37.06 27.5 USD | CA$3.95B 2.93B USD | 135.74 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.36 6.95 USD |
-3.01
|
CA$2.77B 2.05B USD | CA$128.74K 95.53K USD | CA$9.36 6.95 USD | CA$9.71 7.21 USD | CA$2.77B 2.05B USD | 10.06 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.99 2.22 USD |
+1.01
|
CA$2.00B 1.48B USD | CA$1.38M 1.02M USD | CA$2.94 2.18 USD | CA$3.04 2.26 USD | CA$2.00B 1.48B USD | 11.96 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-0.47
|
CA$1.84B 1.37B USD | CA$585.96K 434.82K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$1.84B 1.37B USD | 0 | -CA$0.44 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.16 1.6 USD |
+2.37
|
CA$1.46B 1.08B USD | CA$546.44K 405.49K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$1.46B 1.08B USD | 0 | -CA$0.04 -0.02 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.73 9.45 USD |
+0.24
|
CA$1.12B 827.56M USD | CA$46.30K 34.35K USD | CA$12.55 9.31 USD | CA$13.04 9.68 USD | CA$1.12B 827.56M USD | 15.52 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.70 5.71 USD |
+0.13
|
CA$1.11B 822.24M USD | CA$67.14K 49.82K USD | CA$7.58 5.62 USD | CA$7.73 5.73 USD | CA$1.11B 822.24M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
-1.37
|
CA$1.07B 791.1M USD | CA$410.00 304.24 USD | CA$7.20 5.34 USD | CA$7.30 5.42 USD | CA$1.07B 791.1M USD | 0 | -CA$0.40 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.93 1.43 USD |
+3.21
|
CA$1.06B 785.77M USD | CA$1.71M 1.27M USD | CA$1.84 1.37 USD | CA$1.94 1.44 USD | CA$1.06B 785.77M USD | 48.25 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$983.50M 729.82M USD | CA$1.18M 877.64K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.21 2.38 USD |
+1.26
|
CA$839.71M 623.11M USD | CA$429.10K 318.41K USD | CA$3.16 2.34 USD | CA$3.26 2.42 USD | CA$839.71M 623.11M USD | 8.67 | CA$0.37 0.27 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.68 1.25 USD |
-1.75
|
CA$794.80M 589.79M USD | CA$1.03M 767.66K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$794.80M 589.79M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.03 2.25 USD |
-1.94
|
CA$792.76M 588.28M USD | CA$19.64K 14.58K USD | CA$3.02 2.24 USD | CA$3.08 2.29 USD | CA$792.76M 588.28M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.04 0.77 USD |
+0.49
|
CA$689.90M 511.95M USD | CA$1.40M 1.04M USD | CA$1.02 0.75 USD | CA$1.06 0.79 USD | CA$689.90M 511.95M USD | 2.35 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$672.29M 498.88M USD | CA$46.41K 34.44K USD | CA$1.02 0.76 USD | CA$1.15 0.85 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$659.16M 489.13M USD | CA$348.70K 258.75K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$659.16M 489.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.05 5.97 USD |
+1.64
|
CA$634.90M 471.13M USD | CA$3.77K 2.8K USD | CA$7.75 5.75 USD | CA$8.05 5.97 USD | CA$634.90M 471.13M USD | 3.29 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.80 2.82 USD |
+0.26
|
CA$610.96M 453.37M USD | CA$18.60K 13.8K USD | CA$3.74 2.78 USD | CA$3.82 2.83 USD | CA$610.96M 453.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.85 2.86 USD |
-0.77
|
CA$561.99M 417.03M USD | CA$238.60K 177.06K USD | CA$3.77 2.8 USD | CA$3.93 2.92 USD | CA$561.99M 417.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.58 4.88 USD |
-0.75
|
CA$561.48M 416.65M USD | CA$100.21K 74.36K USD | CA$6.56 4.87 USD | CA$6.77 5.02 USD | CA$561.48M 416.65M USD | 36.55 | CA$0.18 0.13 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.03 0.76 USD |
-2.83
|
CA$468.65M 347.77M USD | CA$155.07K 115.07K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$468.65M 347.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.32 0.98 USD |
-1.49
|
CA$456.95M 339.08M USD | CA$277.73K 206.09K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$456.95M 339.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$379.24M 281.42M USD | CA$86.29K 64.03K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$379.24M 281.42M USD | 7.89 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.57 1.17 USD |
-1.26
|
CA$354.06M 262.73M USD | CA$161.26K 119.67K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$354.06M 262.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+0.63
|
CA$333.10M 247.18M USD | CA$87.44K 64.88K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$333.10M 247.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.36 1.75 USD |
+3.51
|
CA$327.55M 243.06M USD | CA$411.12K 305.08K USD | CA$2.26 1.68 USD | CA$2.44 1.81 USD | CA$327.55M 243.06M USD | 78.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$325.72M 241.7M USD | CA$318.09K 236.04K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$325.72M 241.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.20 3.12 USD |
-4.11
|
CA$320.49M 237.82M USD | CA$10.55K 7.83K USD | CA$4.20 3.12 USD | CA$4.34 3.22 USD | CA$320.49M 237.82M USD | 3.52 | CA$1.19 0.88 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$263.29M 195.37M USD | CA$94.10K 69.83K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$242.72M 180.12M USD | CA$302.64K 224.57K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$242.72M 180.12M USD | 0 | -CA$0.17 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$239.77M 177.93M USD | CA$220.54K 163.66K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$239.77M 177.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.53 2.62 USD |
+0.86
|
CA$237.00M 175.87M USD | CA$11.34K 8.42K USD | CA$3.51 2.6 USD | CA$3.62 2.69 USD | CA$237.00M 175.87M USD | 0 | -CA$0.31 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.95 2.93 USD |
-2.95
|
CA$234.54M 174.04M USD | CA$22.01K 16.33K USD | CA$3.91 2.9 USD | CA$4.16 3.09 USD | CA$234.54M 174.04M USD | 17.95 | CA$0.22 0.16 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$229.03M 169.95M USD | CA$187.03K 138.79K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$228.10M 169.27M USD | CA$190.94K 141.69K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$228.10M 169.27M USD | 0 | -CA$0.07 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.02 2.24 USD |
+4.14
|
CA$215.63M 160.01M USD | CA$45.85K 34.02K USD | CA$2.85 2.11 USD | CA$3.05 2.26 USD | CA$215.63M 160.01M USD | 10.78 | CA$0.28 0.21 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$209.19M 155.23M USD | CA$32.58K 24.18K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$209.19M 155.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$200.01M 148.42M USD | CA$232.79K 172.74K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$200.01M 148.42M USD | 0 | -CA$0.10 -0.07 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
-6.16
|
CA$192.39M 142.77M USD | CA$37.09K 27.52K USD | CA$2.56 1.9 USD | CA$2.71 2.01 USD | CA$192.39M 142.77M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$181.71M 134.84M USD | CA$108.58K 80.58K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$181.71M 134.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$159.20M 118.14M USD | CA$239.38K 177.63K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$159.20M 118.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.16 0.86 USD |
-4.92
|
CA$157.33M 116.75M USD | CA$404.08K 299.85K USD | CA$1.14 0.85 USD | CA$1.25 0.93 USD | CA$157.33M 116.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$148.27M 110.03M USD | CA$14.57K 10.81K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$23.09K 17.13K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$131.80M 97.8M USD | CA$214.59K 159.24K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$131.80M 97.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$124.27M 92.21M USD | CA$332.41K 246.67K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$124.27M 92.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$121.44M 90.12M USD | CA$375.61K 278.73K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$121.44M 90.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.48 1.84 USD |
-6.06
|
CA$115.50M 85.71M USD | CA$31.50K 23.37K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$115.50M 85.71M USD | 22.54 | CA$0.11 0.08 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$111.54M 82.77M USD | CA$351.36K 260.73K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | CA$0.00 0 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$107.68M 79.9M USD | CA$42.02K 31.18K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$107.68M 79.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$99.48M 73.82M USD | CA$454.67K 337.39K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$99.48M 73.82M USD | 0 | -CA$0.03 -0.02 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$99.05M 73.5M USD | CA$32.53K 24.14K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$99.05M 73.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$95.30M 70.72M USD | CA$74.61K 55.37K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$93.25M 69.19M USD | CA$219.99K 163.24K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$93.25M 69.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$92.70M 68.79M USD | CA$45.95K 34.1K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$92.70M 68.79M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.61 0.45 USD |
+7.02
|
CA$92.65M 68.75M USD | CA$90.51K 67.16K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$92.65M 68.75M USD | 0 | -CA$0.13 -0.09 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$67.00 49.72 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$88.63M 65.77M USD | CA$50.30K 37.33K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$86.74M 64.36M USD | CA$141.10K 104.7K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$86.74M 64.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$78.33M 58.13M USD | CA$49.73K 36.9K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$78.33M 58.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$76.08M 56.45M USD | CA$27.46K 20.37K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$76.08M 56.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$74.81M 55.51M USD | CA$49.48K 36.71K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$74.81M 55.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$72.16M 53.54M USD | CA$110.44K 81.95K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.16M 53.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$72.04M 53.46M USD | CA$123.10K 91.35K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$72.04M 53.46M USD | 0 | CA$0.00 0 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$1.63M 1.21M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$71.20M 52.83M USD | CA$129.30K 95.95K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$71.20M 52.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$69.92M 51.88M USD | CA$88.97K 66.02K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$69.92M 51.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$69.38M 51.48M USD | CA$267.24K 198.31K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$69.38M 51.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.76M 50.28M USD | CA$142.85K 106K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$67.19M 49.86M USD | CA$657.55K 487.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$67.19M 49.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$56.50K 41.93K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
