Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (291)
- {{country.name}}
- All countries
- United States (347)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Basic Materials (291)
- {{item.name}}
- All sectors
- Basic Materials (291)
Gold (291)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (291)
- Silver (20)
- Other Precious Metals & Mining (139)
- Coking Coal (2)
- Steel (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$211.29 156.79 USD |
+2.9
|
CA$105.65B 78.4B USD | CA$628.78K 466.59K USD | CA$205.66 152.61 USD | CA$211.63 157.04 USD | CA$105.65B 78.4B USD | 14.02 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.22 38.75 USD |
+3.34
|
CA$87.50B 64.93B USD | CA$2.69M 1.99M USD | CA$51.09 37.91 USD | CA$52.24 38.77 USD | CA$87.50B 64.93B USD | 10.46 | CA$4.99 3.7 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$156.83 116.38 USD |
+2.93
|
CA$71.22B 52.85B USD | CA$485.08K 359.96K USD | CA$153.25 113.72 USD | CA$157.95 117.21 USD | CA$71.22B 52.85B USD | 27.90 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.01 218.92 USD |
+2.29
|
CA$56.89B 42.22B USD | CA$206.17K 152.99K USD | CA$289.43 214.77 USD | CA$296.54 220.05 USD | CA$56.89B 42.22B USD | 29.29 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.30 25.45 USD |
+4.99
|
CA$40.96B 30.39B USD | CA$3.41M 2.53M USD | CA$32.98 24.47 USD | CA$34.35 25.49 USD | CA$40.96B 30.39B USD | 10.26 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.54 46.41 USD |
+3.63
|
CA$26.35B 19.55B USD | CA$957.57K 710.57K USD | CA$60.80 45.12 USD | CA$62.74 46.56 USD | CA$26.35B 19.55B USD | 13.89 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.65 59.85 USD |
+5.11
|
CA$19.50B 14.47B USD | CA$732.44K 543.51K USD | CA$78.27 58.08 USD | CA$81.10 60.18 USD | CA$19.50B 14.47B USD | 15.04 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.30 31.39 USD |
+2.12
|
CA$17.76B 13.18B USD | CA$1.15M 853.8K USD | CA$41.73 30.97 USD | CA$42.50 31.54 USD | CA$17.76B 13.18B USD | 11.88 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.68 51.71 USD |
+1.49
|
CA$16.80B 12.46B USD | CA$1.04M 770.6K USD | CA$69.42 51.51 USD | CA$70.60 52.39 USD | CA$16.80B 12.46B USD | 14.10 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.88 16.24 USD |
+2.77
|
CA$12.65B 9.38B USD | CA$896.45K 665.22K USD | CA$21.47 15.93 USD | CA$22.07 16.38 USD | CA$12.65B 9.38B USD | 9.00 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.36 32.18 USD |
+3.02
|
CA$11.30B 8.38B USD | CA$543.35K 403.2K USD | CA$42.50 31.54 USD | CA$43.88 32.56 USD | CA$11.30B 8.38B USD | 10.67 | CA$4.06 3.01 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$50.04 37.13 USD |
+8.5
|
CA$11.06B 8.21B USD | CA$962.90K 714.53K USD | CA$46.22 34.3 USD | CA$50.43 37.42 USD | CA$11.06B 8.21B USD | 13.82 | CA$3.62 2.69 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.81 10.25 USD |
+3.14
|
CA$10.90B 8.09B USD | CA$2.60M 1.93M USD | CA$13.57 10.07 USD | CA$13.88 10.3 USD | CA$10.90B 8.09B USD | 26.55 | CA$0.52 0.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.27 30.62 USD |
+3.46
|
CA$8.56B 6.35B USD | CA$409.57K 303.93K USD | CA$40.56 30.1 USD | CA$41.76 30.99 USD | CA$8.56B 6.35B USD | 11.12 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.13 31.26 USD |
+1.81
|
CA$7.90B 5.86B USD | CA$622.67K 462.06K USD | CA$41.53 30.82 USD | CA$42.78 31.75 USD | CA$7.90B 5.86B USD | 22.17 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.24 26.15 USD |
+2.77
|
CA$7.89B 5.85B USD | CA$1.03M 765.36K USD | CA$34.50 25.6 USD | CA$35.66 26.46 USD | CA$7.89B 5.85B USD | 7.56 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.47 4.06 USD |
+1.86
|
CA$7.29B 5.41B USD | CA$3.16M 2.35M USD | CA$5.38 3.99 USD | CA$5.52 4.1 USD | CA$7.29B 5.41B USD | 10.12 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.84 3.59 USD |
+2.33
|
CA$6.42B 4.77B USD | CA$18.10K 13.43K USD | CA$4.81 3.57 USD | CA$4.90 3.64 USD | CA$6.42B 4.77B USD | 13.08 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.45 16.66 USD |
+3.08
|
CA$5.50B 4.08B USD | CA$445.86K 330.85K USD | CA$21.84 16.21 USD | CA$22.63 16.79 USD | CA$5.50B 4.08B USD | 12.26 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.79 10.23 USD |
+3.22
|
CA$5.18B 3.84B USD | CA$643.86K 477.78K USD | CA$13.56 10.06 USD | CA$13.87 10.29 USD | CA$5.18B 3.84B USD | 13.51 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.13 40.17 USD |
+0.56
|
CA$5.05B 3.75B USD | CA$479.97K 356.16K USD | CA$53.86 39.97 USD | CA$55.32 41.05 USD | CA$5.05B 3.75B USD | 6.10 | CA$8.86 6.57 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.95 17.03 USD |
+3.42
|
CA$4.56B 3.38B USD | CA$714.05K 529.87K USD | CA$22.44 16.65 USD | CA$23.04 17.09 USD | CA$4.56B 3.38B USD | 5.21 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.87 15.49 USD |
+5.19
|
CA$4.31B 3.2B USD | CA$523.03K 388.12K USD | CA$20.28 15.05 USD | CA$21.01 15.59 USD | CA$4.31B 3.2B USD | 16.83 | CA$1.24 0.92 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.93 19.98 USD |
+3.9
|
CA$3.99B 2.96B USD | CA$360.04K 267.17K USD | CA$26.01 19.3 USD | CA$26.95 20 USD | CA$3.99B 2.96B USD | 10.04 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.04 27.49 USD |
+4.78
|
CA$3.99B 2.96B USD | CA$94.48K 70.11K USD | CA$35.99 26.71 USD | CA$37.32 27.69 USD | CA$3.99B 2.96B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.65 6.42 USD |
+3.72
|
CA$3.80B 2.82B USD | CA$517.09K 383.71K USD | CA$8.42 6.25 USD | CA$8.76 6.5 USD | CA$3.80B 2.82B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.12 8.99 USD |
+5.12
|
CA$3.67B 2.72B USD | CA$595.44K 441.86K USD | CA$11.66 8.65 USD | CA$12.15 9.02 USD | CA$3.67B 2.72B USD | 7.92 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.43 4.77 USD |
+5.58
|
CA$1.90B 1.41B USD | CA$107.45K 79.73K USD | CA$6.20 4.6 USD | CA$6.47 4.8 USD | CA$1.90B 1.41B USD | 6.98 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.05 1.52 USD |
+6.22
|
CA$1.77B 1.31B USD | CA$917.24K 680.64K USD | CA$1.95 1.45 USD | CA$2.07 1.54 USD | CA$1.77B 1.31B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.44 1.81 USD |
+8.93
|
CA$1.65B 1.22B USD | CA$1.01M 746.6K USD | CA$2.24 1.66 USD | CA$2.56 1.9 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.37 1.76 USD |
+5.8
|
CA$1.58B 1.17B USD | CA$1.39M 1.03M USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.58B 1.17B USD | 11.84 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.49 2.59 USD |
+3.25
|
CA$1.06B 789.16M USD | CA$80.40K 59.66K USD | CA$3.43 2.55 USD | CA$3.52 2.61 USD | CA$1.06B 789.16M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$968.54M 718.72M USD | CA$10.20K 7.57K USD | CA$6.53 4.85 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.00 8.16 USD |
+3.87
|
CA$963.21M 714.76M USD | CA$35.08K 26.03K USD | CA$10.41 7.72 USD | CA$11.03 8.18 USD | CA$963.21M 714.76M USD | 14.10 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$927.41M 688.2M USD | CA$2.75M 2.04M USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$927.41M 688.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
+2.37
|
CA$829.62M 615.63M USD | CA$348.39K 258.52K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+3.67
|
CA$813.69M 603.81M USD | CA$55.18K 40.95K USD | CA$3.02 2.24 USD | CA$3.13 2.32 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.50 1.11 USD |
+7.91
|
CA$795.60M 590.38M USD | CA$1.03M 764.61K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$795.60M 590.38M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$713.23M 529.26M USD | CA$164.87K 122.34K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.71 2.01 USD |
+3.83
|
CA$707.89M 525.3M USD | CA$182.72K 135.59K USD | CA$2.64 1.96 USD | CA$2.74 2.03 USD | CA$707.89M 525.3M USD | 16.93 | CA$0.16 0.12 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.33 3.21 USD |
+7.18
|
CA$673.66M 499.89M USD | CA$39.93K 29.63K USD | CA$4.07 3.02 USD | CA$4.33 3.21 USD | CA$673.66M 499.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$666.78M 494.79M USD | CA$8.50K 6.31K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$666.78M 494.79M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.44 1.07 USD |
-2.7
|
CA$641.77M 476.23M USD | CA$480.03K 356.21K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$641.77M 476.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.08 0.8 USD |
+9.09
|
CA$613.43M 455.2M USD | CA$189.94K 140.95K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$613.43M 455.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$527.91M 391.74M USD | CA$210.63K 156.3K USD | CA$1.88 1.39 USD | CA$1.96 1.45 USD | CA$527.91M 391.74M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.01 2.98 USD |
+0.25
|
CA$464.94M 345.01M USD | CA$66.60K 49.42K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$464.94M 345.01M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.29 3.93 USD |
+2.52
|
CA$451.40M 334.97M USD | CA$48.17K 35.74K USD | CA$5.16 3.83 USD | CA$5.34 3.96 USD | CA$451.40M 334.97M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.48 4.07 USD |
+1.48
|
CA$418.17M 310.3M USD | CA$27.23K 20.21K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$418.17M 310.3M USD | 4.41 | CA$1.24 0.92 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$380.44M 282.31M USD | CA$201.36K 149.42K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$374.42M 277.84M USD | CA$159.68K 118.49K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.54 1.88 USD |
+5.83
|
CA$370.77M 275.13M USD | CA$31.60K 23.45K USD | CA$2.47 1.83 USD | CA$2.57 1.9 USD | CA$370.77M 275.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.79 3.55 USD |
+6.21
|
CA$368.31M 273.31M USD | CA$1.94K 1.44K USD | CA$4.55 3.38 USD | CA$4.79 3.55 USD | CA$368.31M 273.31M USD | 159.66 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$347.77M 258.07M USD | CA$200.98K 149.14K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$340.15M 252.41M USD | CA$133.80K 99.29K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$340.15M 252.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.10 0.82 USD |
+8.91
|
CA$335.96M 249.3M USD | CA$910.85K 675.91K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$335.96M 249.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$328.68M 243.9M USD | CA$231.84K 172.04K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
+6.86
|
CA$292.70M 217.2M USD | CA$59.47K 44.13K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$122.53K 90.93K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$269.64M 200.09M USD | CA$202.77K 150.47K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.18 0.88 USD |
+4.42
|
CA$245.42M 182.12M USD | CA$130.77K 97.04K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+10.45
|
CA$235.40M 174.68M USD | CA$377.73K 280.3K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.37 2.5 USD |
+1.2
|
CA$226.26M 167.9M USD | CA$11.90K 8.83K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$226.26M 167.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
+3.11
|
CA$225.22M 167.13M USD | CA$66.81K 49.58K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$223.37M 165.75M USD | CA$61.23K 45.44K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$223.37M 165.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.38 2.51 USD |
+0.6
|
CA$200.64M 148.89M USD | CA$38.60K 28.64K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$200.64M 148.89M USD | 17.78 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.77 2.06 USD |
+2.97
|
CA$198.97M 147.65M USD | CA$44.65K 33.13K USD | CA$2.73 2.03 USD | CA$2.93 2.17 USD | CA$198.97M 147.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$198.90M 147.6M USD | CA$719.41K 533.84K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$188.95M 140.21M USD | CA$44.28K 32.86K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$188.95M 140.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$150.93K 112K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$165.48M 122.79M USD | CA$682.25K 506.27K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.25 1.67 USD |
+3.21
|
CA$160.65M 119.21M USD | CA$26.58K 19.72K USD | CA$2.18 1.62 USD | CA$2.35 1.74 USD | CA$160.65M 119.21M USD | 8.65 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$592.76K 439.86K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$135.12M 100.27M USD | CA$64.60K 47.94K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
+8.33
|
CA$130.33M 96.71M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$130.33M 96.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$116.00M 86.08M USD | CA$128.71K 95.51K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.09M 84.66M USD | CA$465.65K 345.54K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$111.25M 82.56M USD | CA$5.98K 4.43K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.27 1.68 USD |
-4.62
|
CA$105.52M 78.3M USD | CA$35.00K 25.97K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$105.52M 78.3M USD | 20.63 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$104.27M 77.37M USD | CA$10.15K 7.53K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.65 1.22 USD |
-2.37
|
CA$95.82M 71.11M USD | CA$2.90K 2.15K USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$95.82M 71.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$93.85M 69.64M USD | CA$178.48K 132.44K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$90.01M 66.79M USD | CA$14.00K 10.39K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.59 0.44 USD |
-7.81
|
CA$88.54M 65.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$88.54M 65.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$86.26M 64.01M USD | CA$22.70K 16.84K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$35.46K 26.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$82.04M 60.88M USD | CA$601.87K 446.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$81.80M 60.7M USD | CA$188.56K 139.93K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$79.45M 58.96M USD | CA$13.50K 10.02K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$79.45M 58.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$79.36M 58.89M USD | CA$247.82K 183.9K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$79.36M 58.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$78.04M 57.91M USD | CA$237.39K 176.16K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$76.74M 56.95M USD | CA$22.08K 16.38K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$75.70M 56.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.33 USD |
+12.82
|
CA$71.06M 52.73M USD | CA$39.00K 28.94K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$71.06M 52.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$69.82M 51.81M USD | CA$159.55K 118.39K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$69.75M 51.76M USD | CA$94.83K 70.37K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$69.45M 51.54M USD | CA$41.00K 30.42K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$69.35M 51.46M USD | CA$384.34K 285.21K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
+6.35
|
CA$65.27M 48.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.27M 48.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}