Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (292)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (292)
- {{item.name}}
Gold (292)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.10 195.98 USD |
-1.33
|
CA$133.73B 99.24B USD | CA$132.36K 98.22K USD | CA$263.00 195.16 USD | CA$267.71 198.66 USD | CA$133.73B 99.24B USD | 16.34 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.87 42.2 USD |
-1.51
|
CA$93.60B 69.46B USD | CA$769.96K 571.36K USD | CA$56.71 42.08 USD | CA$57.70 42.82 USD | CA$93.60B 69.46B USD | 10.62 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.17 138.15 USD |
-1.87
|
CA$84.55B 62.74B USD | CA$122.34K 90.78K USD | CA$185.00 137.28 USD | CA$189.52 140.64 USD | CA$84.55B 62.74B USD | 29.88 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$339.21 251.71 USD |
-1.55
|
CA$65.42B 48.54B USD | CA$38.71K 28.73K USD | CA$337.95 250.78 USD | CA$345.21 256.17 USD | CA$65.42B 48.54B USD | 32.09 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.35 24.75 USD |
-1.88
|
CA$39.56B 29.36B USD | CA$583.46K 432.96K USD | CA$33.30 24.71 USD | CA$33.94 25.19 USD | CA$39.56B 29.36B USD | 9.16 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.60 46.45 USD |
+0.06
|
CA$25.96B 19.26B USD | CA$111.60K 82.81K USD | CA$62.00 46.01 USD | CA$62.79 46.59 USD | CA$25.96B 19.26B USD | 13.40 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.19 68.41 USD |
-1.99
|
CA$22.29B 16.54B USD | CA$80.01K 59.38K USD | CA$92.01 68.28 USD | CA$94.08 69.81 USD | CA$22.29B 16.54B USD | 17.26 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.07 33.44 USD |
-0.92
|
CA$18.87B 14B USD | CA$118.79K 88.15K USD | CA$44.72 33.18 USD | CA$45.48 33.75 USD | CA$18.87B 14B USD | 11.73 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.51 57.52 USD |
-1.67
|
CA$18.68B 13.86B USD | CA$70.36K 52.21K USD | CA$77.08 57.2 USD | CA$78.33 58.13 USD | CA$18.68B 13.86B USD | 16.49 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.62 11.59 USD |
-0.83
|
CA$18.24B 13.53B USD | CA$677.81K 502.98K USD | CA$15.50 11.5 USD | CA$15.80 11.72 USD | CA$18.24B 13.53B USD | 23.66 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.21 18.71 USD |
-1.41
|
CA$14.39B 10.68B USD | CA$327.41K 242.95K USD | CA$25.01 18.56 USD | CA$25.60 19 USD | CA$14.39B 10.68B USD | 9.20 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.18 37.24 USD |
-1.32
|
CA$13.09B 9.71B USD | CA$175.39K 130.15K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$13.09B 9.71B USD | 12.63 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.83 43.66 USD |
-0.37
|
CA$12.91B 9.58B USD | CA$188.04K 139.54K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.91B 9.58B USD | 13.77 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
-1.07
|
CA$9.79B 7.26B USD | CA$1.23M 910.03K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$9.79B 7.26B USD | 9.75 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.58 33.08 USD |
-1.07
|
CA$9.25B 6.86B USD | CA$201.86K 149.79K USD | CA$44.23 32.82 USD | CA$45.14 33.5 USD | CA$9.25B 6.86B USD | 10.82 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.36 36.63 USD |
-1.79
|
CA$9.25B 6.86B USD | CA$43.06K 31.95K USD | CA$49.00 36.36 USD | CA$50.18 37.24 USD | CA$9.25B 6.86B USD | 23.61 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.43 27.78 USD |
-1.99
|
CA$8.33B 6.18B USD | CA$172.47K 127.98K USD | CA$37.08 27.52 USD | CA$38.25 28.38 USD | CA$8.33B 6.18B USD | 7.18 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.93 4.4 USD |
-3.1
|
CA$7.86B 5.84B USD | CA$7.29K 5.41K USD | CA$5.93 4.4 USD | CA$6.49 4.82 USD | CA$7.86B 5.84B USD | 13.47 | CA$0.44 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.47 54.52 USD |
+0.25
|
CA$6.80B 5.05B USD | CA$111.05K 82.41K USD | CA$72.42 53.74 USD | CA$73.75 54.73 USD | CA$6.80B 5.05B USD | 8.16 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.26 20.23 USD |
-0.33
|
CA$6.70B 4.97B USD | CA$78.13K 57.97K USD | CA$26.93 19.98 USD | CA$27.45 20.37 USD | CA$6.70B 4.97B USD | 13.42 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.10 23.08 USD |
-0.32
|
CA$6.18B 4.58B USD | CA$112.23K 83.28K USD | CA$30.71 22.79 USD | CA$31.42 23.32 USD | CA$6.18B 4.58B USD | 7.14 | CA$4.35 3.23 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.68 18.31 USD |
0
|
CA$5.09B 3.78B USD | CA$274.90K 203.99K USD | CA$24.36 18.08 USD | CA$24.79 18.4 USD | CA$5.09B 3.78B USD | 12.85 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.17 23.13 USD |
-1.33
|
CA$4.47B 3.32B USD | CA$136.58K 101.35K USD | CA$30.80 22.85 USD | CA$31.57 23.43 USD | CA$4.47B 3.32B USD | 11.25 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.04 11.16 USD |
-0.73
|
CA$4.45B 3.3B USD | CA$175.02K 129.88K USD | CA$14.93 11.08 USD | CA$15.13 11.23 USD | CA$4.45B 3.3B USD | 9.40 | CA$1.60 1.19 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.23 6.85 USD |
-1.28
|
CA$4.05B 3.01B USD | CA$110.94K 82.32K USD | CA$9.13 6.78 USD | CA$9.39 6.97 USD | CA$4.05B 3.01B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.54 27.11 USD |
-0.73
|
CA$3.94B 2.92B USD | CA$27.44K 20.36K USD | CA$36.19 26.86 USD | CA$36.60 27.16 USD | CA$3.94B 2.92B USD | 135.33 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.51 7.06 USD |
-1.45
|
CA$2.81B 2.09B USD | CA$56.08K 41.62K USD | CA$9.50 7.05 USD | CA$9.71 7.21 USD | CA$2.81B 2.09B USD | 10.22 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.00 2.23 USD |
+1.35
|
CA$2.00B 1.49B USD | CA$747.82K 554.92K USD | CA$2.94 2.18 USD | CA$3.04 2.26 USD | CA$2.00B 1.49B USD | 12.00 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-0.7
|
CA$1.84B 1.37B USD | CA$178.54K 132.49K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$1.84B 1.37B USD | 0 | -CA$0.44 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.09 1.55 USD |
-0.95
|
CA$1.41B 1.05B USD | CA$120.66K 89.54K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$1.41B 1.05B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.69 5.71 USD |
0
|
CA$1.11B 821.17M USD | CA$23.94K 17.76K USD | CA$7.58 5.62 USD | CA$7.73 5.73 USD | CA$1.11B 821.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.63 9.37 USD |
-0.55
|
CA$1.11B 821.06M USD | CA$30.55K 22.67K USD | CA$12.55 9.31 USD | CA$13.04 9.68 USD | CA$1.11B 821.06M USD | 15.40 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.30 5.42 USD |
0
|
CA$1.08B 802.09M USD | CA$110.00 81.63 USD | CA$7.30 5.42 USD | CA$7.30 5.42 USD | CA$1.08B 802.09M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.88 1.4 USD |
+0.53
|
CA$1.03B 765.41M USD | CA$282.80K 209.85K USD | CA$1.84 1.37 USD | CA$1.88 1.4 USD | CA$1.03B 765.41M USD | 47.00 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$983.50M 729.82M USD | CA$786.00K 583.26K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.22 2.39 USD |
+1.58
|
CA$842.33M 625.06M USD | CA$188.01K 139.52K USD | CA$3.16 2.34 USD | CA$3.24 2.4 USD | CA$842.33M 625.06M USD | 8.70 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.06 2.27 USD |
-0.97
|
CA$800.61M 594.1M USD | CA$4.90K 3.64K USD | CA$3.03 2.25 USD | CA$3.07 2.28 USD | CA$800.61M 594.1M USD | 0 | CA$0.00 0 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$790.07M 586.28M USD | CA$575.95K 427.39K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$686.57M 509.48M USD | CA$217.64K 161.5K USD | CA$1.02 0.75 USD | CA$1.06 0.79 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
-0.43
|
CA$656.31M 487.02M USD | CA$178.56K 132.5K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$656.31M 487.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$653.08M 484.62M USD | CA$41.41K 30.73K USD | CA$1.02 0.76 USD | CA$1.15 0.85 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.05 5.97 USD |
+1.64
|
CA$634.90M 471.13M USD | CA$3.77K 2.8K USD | CA$7.75 5.75 USD | CA$8.05 5.97 USD | CA$634.90M 471.13M USD | 3.29 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.78 2.8 USD |
-0.26
|
CA$607.74M 450.98M USD | CA$5.08K 3.77K USD | CA$3.74 2.78 USD | CA$3.79 2.81 USD | CA$607.74M 450.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.63 4.92 USD |
0
|
CA$565.74M 419.82M USD | CA$46.90K 34.8K USD | CA$6.56 4.87 USD | CA$6.77 5.02 USD | CA$565.74M 419.82M USD | 36.83 | CA$0.18 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.78 2.8 USD |
-2.58
|
CA$551.77M 409.45M USD | CA$143.01K 106.12K USD | CA$3.77 2.8 USD | CA$3.93 2.92 USD | CA$551.77M 409.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$477.75M 354.52M USD | CA$66.75K 49.53K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$477.75M 354.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$460.41M 341.65M USD | CA$176.39K 130.89K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$460.41M 341.65M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.57 1.17 USD |
0
|
CA$396.94M 294.55M USD | CA$50.49K 37.46K USD | CA$1.55 1.15 USD | CA$1.59 1.18 USD | CA$396.94M 294.55M USD | 8.26 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.56 1.16 USD |
-1.89
|
CA$351.81M 261.06M USD | CA$70.18K 52.08K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$351.81M 261.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.42 1.8 USD |
+6.14
|
CA$335.88M 249.24M USD | CA$289.04K 214.48K USD | CA$2.26 1.68 USD | CA$2.44 1.81 USD | CA$335.88M 249.24M USD | 80.66 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$335.19M 248.73M USD | CA$23.75K 17.62K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$335.19M 248.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
+1.27
|
CA$333.97M 247.82M USD | CA$138.89K 103.07K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$333.97M 247.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.23 3.14 USD |
-3.42
|
CA$322.78M 239.52M USD | CA$7.05K 5.23K USD | CA$4.20 3.12 USD | CA$4.34 3.22 USD | CA$322.78M 239.52M USD | 3.55 | CA$1.19 0.88 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$263.29M 195.37M USD | CA$33.10K 24.56K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$240.58M 178.52M USD | CA$154.87K 114.92K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$240.58M 178.52M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.01 2.98 USD |
-1.47
|
CA$238.10M 176.68M USD | CA$10.75K 7.98K USD | CA$4.01 2.98 USD | CA$4.16 3.09 USD | CA$238.10M 176.68M USD | 18.22 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.52 2.61 USD |
+0.57
|
CA$236.33M 175.37M USD | CA$2.14K 1.59K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$236.33M 175.37M USD | 0 | -CA$0.31 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$236.19M 175.27M USD | CA$132.23K 98.12K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$236.19M 175.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$229.03M 169.95M USD | CA$25.01K 18.56K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-0.72
|
CA$223.28M 165.69M USD | CA$37.64K 27.93K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$223.28M 165.69M USD | 0 | -CA$0.07 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.99 2.22 USD |
+3.1
|
CA$213.49M 158.42M USD | CA$33.25K 24.67K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$213.49M 158.42M USD | 10.67 | CA$0.28 0.21 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$209.19M 155.23M USD | CA$24.52K 18.19K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$209.19M 155.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$204.22M 151.54M USD | CA$103.32K 76.67K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$204.22M 151.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
-6.16
|
CA$192.39M 142.77M USD | CA$21.68K 16.09K USD | CA$2.58 1.91 USD | CA$2.71 2.01 USD | CA$192.39M 142.77M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$181.71M 134.84M USD | CA$83.46K 61.93K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$181.71M 134.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$171.94M 127.59M USD | CA$139.38K 103.43K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$171.94M 127.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.17 0.87 USD |
-4.1
|
CA$158.68M 117.75M USD | CA$329.02K 244.15K USD | CA$1.16 0.86 USD | CA$1.25 0.93 USD | CA$158.68M 117.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$152.84M 113.41M USD | CA$5.41K 4.01K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$136.90M 101.58M USD | CA$19.59K 14.53K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$136.90M 101.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$130.44M 96.79M USD | CA$79.05K 58.66K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$130.44M 96.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-1.09
|
CA$120.30M 89.27M USD | CA$155.41K 115.33K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$120.30M 89.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$118.07M 87.62M USD | CA$186.27K 138.22K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$118.07M 87.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.49 1.85 USD |
-5.68
|
CA$115.97M 86.06M USD | CA$29.30K 21.74K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$115.97M 86.06M USD | 22.63 | CA$0.11 0.08 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$113.77M 84.42M USD | CA$179.66K 133.32K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$113.05M 83.89M USD | CA$157.03K 116.52K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$105.75M 78.48M USD | CA$17.32K 12.85K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$105.75M 78.48M USD | 0 | -CA$0.04 -0.02 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$97.03M 72M USD | CA$23.03K 17.09K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$97.03M 72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$96.12M 71.32M USD | CA$36.23K 26.89K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$96.12M 71.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$95.30M 70.72M USD | CA$5.61K 4.16K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$95.27M 70.7M USD | CA$20.73K 15.38K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$91.13M 67.63M USD | CA$64.41K 47.79K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$91.13M 67.63M USD | 0 | -CA$0.13 -0.09 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$67.00 49.72 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$88.63M 65.77M USD | CA$1.30K 966.16 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$88.16M 65.42M USD | CA$131.10K 97.28K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$88.16M 65.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$80.39M 59.65M USD | CA$18.17K 13.48K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$78.03M 57.9M USD | CA$4.20K 3.12K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$74.05M 54.95M USD | CA$85.60K 63.52K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$74.05M 54.95M USD | 0 | CA$0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$73.31M 54.4M USD | CA$21.00K 15.58K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$72.68M 53.93M USD | CA$90.10K 66.86K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$72.68M 53.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$1.63M 1.21M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$69.92M 51.88M USD | CA$31.77K 23.57K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$69.92M 51.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$69.90M 51.87M USD | CA$35.19K 26.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$69.90M 51.87M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$69.43M 51.52M USD | CA$531.05K 394.07K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.43M 51.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$68.01M 50.47M USD | CA$12.98K 9.63K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$68.01M 50.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$46.00K 34.13K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$64.37M 47.77M USD | CA$134.35K 99.7K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
