Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1004)
Gold (1004)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€112.46 129.82 USD |
+3.04
|
€116.87B 134.9B USD | €7.78K 8.98K USD | €109.02 125.85 USD | €113.14 130.6 USD | €116.87B 134.9B USD | 15.15 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$125.40 — |
+3.71
|
$130.31B — | $5.31M — | $124.58 — | $127.26 — | $130.31B — | 14.54 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.41 4.19 USD |
+0.46
|
CN¥755.44B 111.46B USD | CN¥132.63M 19.57M USD | CN¥28.20 4.16 USD | CN¥28.64 4.23 USD | CN¥755.44B 111.46B USD | 10.84 | CN¥2.62 0.39 USD |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$283.31 209.61 USD |
+4.64
|
CA$142.80B 105.97B USD | CA$514.77K 381.99K USD | CA$277.24 205.73 USD | CA$285.55 211.9 USD | CA$142.80B 105.97B USD | 16.58 | CA$17.03 12.64 USD | ||
Agnico Eagle Mines
AEM
US
|
$200.25 — |
+4.53
|
$101.24B — | $1.72M — | $196.16 — | $202.22 — | $101.24B — | 16.32 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$127.00 — |
+4.96
|
$100.94B — | $28.75K — | $120.91 — | $127.20 — | $100.94B — | 0 | -$0.98 — | ||
Zijin Mining
ZIJMY
US
|
$74.41 — |
+0.58
|
$98.77B — | $3.13K — | $72.00 — | $74.80 — | $98.77B — | 9.77 | $7.60 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.74 3.67 USD |
-0.55
|
HK$764.22B 97.72B USD | HK$37.05M 4.74M USD | HK$28.64 3.66 USD | HK$29.62 3.79 USD | HK$764.22B 97.72B USD | 9.67 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMF
US
|
$3.48 — |
-7.45
|
$92.54B — | $280.00 — | $3.48 — | $3.50 — | $92.54B — | 9.15 | $0.38 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.76 44.53 USD |
+4.48
|
CA$98.77B 73.29B USD | CA$2.43M 1.8M USD | CA$59.05 43.82 USD | CA$60.53 44.92 USD | CA$98.77B 73.29B USD | 11.21 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$42.50 — |
+4.78
|
$69.95B — | $9.51M — | $41.78 — | $42.86 — | $69.95B — | 10.98 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$202.78 150.47 USD |
+5.52
|
CA$92.10B 68.34B USD | CA$465.09K 345.12K USD | CA$198.46 147.27 USD | CA$205.16 152.24 USD | CA$92.10B 68.34B USD | 31.73 | CA$6.39 4.74 USD | ||
Wheaton Precious Metals
WPM
US
|
$143.79 — |
+5.49
|
$65.31B — | $1.45M — | $141.13 — | $145.28 — | $65.31B — | 31.25 | $4.60 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$371.97 276.02 USD |
+3.26
|
CA$71.74B 53.23B USD | CA$197.92K 146.87K USD | CA$367.42 272.65 USD | CA$375.59 278.71 USD | CA$71.74B 53.23B USD | 35.19 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$263.46 — |
+3.34
|
$50.81B — | $496.23K — | $260.00 — | $265.85 — | $50.81B — | 34.43 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$99.41 — |
+6.9
|
$50.29B — | $2.36M — | $96.88 — | $100.44 — | $50.29B — | 12.92 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$41.14 — |
+5.02
|
$36.39B — | $3.36M — | $40.33 — | $41.54 — | $36.39B — | 8.42 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.18 23.88 USD |
+4.55
|
CA$39.50B 29.31B USD | CA$38.29K 28.41K USD | CA$32.06 23.79 USD | CA$32.61 24.2 USD | CA$39.50B 29.31B USD | 146.25 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.37 24.02 USD |
+3.2
|
CA$38.13B 28.29B USD | CA$1.67M 1.24M USD | CA$32.06 23.79 USD | CA$32.82 24.35 USD | CA$38.13B 28.29B USD | 8.84 | CA$3.66 2.72 USD | ||
Kinross Gold
KGC
US
|
$22.91 — |
+2.99
|
$26.98B — | $6.24M — | $22.68 — | $23.27 — | $26.98B — | 8.67 | $2.64 — |
|
|
Northern Star Resources
NESRF
US
|
$18.25 — |
+3.99
|
$26.01B — | $4.70K — | $18.25 — | $18.25 — | $26.01B — | 23.39 | $0.78 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.85 18.06 USD |
+0.78
|
A$36.85B 25.74B USD | A$5.17M 3.61M USD | A$25.00 17.46 USD | A$26.14 18.26 USD | A$36.85B 25.74B USD | 22.28 | A$1.16 0.81 USD | ||
Royal Gold
RGLD
US
|
$282.03 — |
+6.1
|
$23.84B — | $925.53K — | $271.90 — | $283.99 — | $23.84B — | 28.80 | $9.79 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.53 9.45 USD |
+4.8
|
A$27.67B 19.33B USD | A$7.43M 5.19M USD | A$12.80 8.94 USD | A$13.65 9.53 USD | A$27.67B 19.33B USD | 18.53 | A$0.73 0.51 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$59.68 44.29 USD |
+2.56
|
CA$24.61B 18.26B USD | CA$411.58K 305.42K USD | CA$58.94 43.74 USD | CA$60.53 44.92 USD | CA$24.61B 18.26B USD | 11.32 | CA$5.27 3.91 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.72 3.94 USD |
+1.98
|
CN¥123.18B 18.17B USD | CN¥61.06M 9.01M USD | CN¥26.52 3.91 USD | CN¥27.20 4.01 USD | CN¥123.18B 18.17B USD | 35.62 | CN¥0.75 0.11 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$100.92 74.89 USD |
+2.5
|
CA$24.38B 18.09B USD | CA$392.92K 291.57K USD | CA$99.60 73.91 USD | CA$102.28 75.89 USD | CA$24.38B 18.09B USD | 17.28 | CA$5.84 4.33 USD | ||
Pan American Silver
PAAS
US
|
$42.38 — |
+2.93
|
$17.47B — | $4.66M — | $41.68 — | $42.86 — | $17.47B — | 11.15 | $3.80 — |
|
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.65 16.91 USD |
+6.78
|
€14.97B 17.28B USD | €5.65K 6.52K USD | €13.89 16.03 USD | €14.65 16.91 USD | €14.97B 17.28B USD | 19.79 | €0.74 0.85 USD | ||
Coeur Mining
CDE
US
|
$16.57 — |
+7.14
|
$16.94B — | $30.28M — | $16.07 — | $16.78 — | $16.94B — | 19.27 | $0.86 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 700.20 68.35 USD |
+4.41
|
SEK 169.17B 16.51B USD | SEK 143.43K 14K USD | SEK 683.60 66.73 USD | SEK 707.80 69.09 USD | SEK 169.17B 16.51B USD | 17.69 | SEK 39.56 3.86 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.38 3.15 USD |
+2.84
|
CN¥103.64B 15.29B USD | CN¥61.32M 9.05M USD | CN¥21.11 3.11 USD | CN¥21.63 3.19 USD | CN¥103.64B 15.29B USD | 14.95 | CN¥1.43 0.21 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.02 12.63 USD |
+4.8
|
CA$19.87B 14.74B USD | CA$2.98M 2.21M USD | CA$16.69 12.38 USD | CA$17.22 12.78 USD | CA$19.87B 14.74B USD | 25.78 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$80.67 59.86 USD |
+1.63
|
CA$19.44B 14.43B USD | CA$425.74K 315.92K USD | CA$80.46 59.71 USD | CA$82.18 60.98 USD | CA$19.44B 14.43B USD | 17.16 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.92 34.08 USD |
+2.16
|
CA$19.22B 14.26B USD | CA$818.40K 607.3K USD | CA$45.55 33.8 USD | CA$47.09 34.94 USD | CA$19.22B 14.26B USD | 13.11 | CA$3.50 2.6 USD | ||
Equinox Gold
EQX
US
|
$12.09 — |
+4.95
|
$14.11B — | $10.64M — | $11.82 — | $12.20 — | $14.11B — | 25.18 | $0.48 — |
|
|
Alamos Gold
AGI
US
|
$32.59 — |
+2.39
|
$13.64B — | $3.53M — | $32.25 — | $33.39 — | $13.64B — | 12.93 | $2.52 — |
|
|
Endeavour Mining
EDVMF
US
|
$56.20 — |
+0.5
|
$13.55B — | $1.76K — | $56.20 — | $58.00 — | $13.55B — | 16.52 | $3.40 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.08 5.62 USD |
+1.85
|
CN¥84.21B 12.42B USD | CN¥47.72M 7.04M USD | CN¥37.85 5.58 USD | CN¥38.85 5.73 USD | CN¥84.21B 12.42B USD | 21.63 | CN¥1.76 0.26 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.95 20.74 USD |
+5.71
|
CA$15.84B 11.75B USD | CA$2.26M 1.68M USD | CA$27.28 20.24 USD | CA$28.13 20.87 USD | CA$15.84B 11.75B USD | 8.95 | CA$3.12 2.32 USD | ||
IAMGOLD
IAG
US
|
$19.84 — |
+5.76
|
$11.24B — | $4.99M — | $19.32 — | $19.93 — | $11.24B — | 8.81 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$17.60 — |
+2.5
|
$11.04B — | $3.39M — | $17.30 — | $17.98 — | $11.04B — | 6.42 | $2.74 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.42 2.36 USD |
+1.88
|
HK$84.91B 10.86B USD | HK$15.79M 2.02M USD | HK$18.33 2.34 USD | HK$18.76 2.4 USD | HK$84.91B 10.86B USD | 21.67 | HK$0.85 0.11 USD | ||
G Mining Ventures
GMINF
US
|
$34.91 — |
+4.21
|
$10.34B — | $10.44K — | $33.68 — | $35.01 — | $10.34B — | 22.23 | $1.57 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.00 3.69 USD |
+1.67
|
CN¥69.31B 10.23B USD | CN¥39.85M 5.88M USD | CN¥24.54 3.62 USD | CN¥25.26 3.73 USD | CN¥69.31B 10.23B USD | 18.65 | CN¥1.34 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.72 39.12 USD |
+4.94
|
CA$13.76B 10.21B USD | CA$348.85K 258.87K USD | CA$51.87 38.49 USD | CA$53.47 39.68 USD | CA$13.76B 10.21B USD | 12.61 | CA$4.18 3.1 USD | ||
Eldorado Gold
EGO
US
|
$37.45 — |
+5.24
|
$9.78B — | $1.35M — | $36.70 — | $37.87 — | $9.78B — | 12.44 | $3.01 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$57.92 42.98 USD |
+5.29
|
CA$12.71B 9.43B USD | CA$732.60K 543.64K USD | CA$56.01 41.56 USD | CA$58.57 43.46 USD | CA$12.71B 9.43B USD | 13.56 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$41.42 — |
+6.48
|
$9.09B — | $402.00 — | $39.63 — | $41.42 — | $9.09B — | 13.40 | $3.09 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$157.63 31.95 USD |
+13.24
|
R$39.69B 8.05B USD | R$1.37M 278.38K USD | R$146.96 29.79 USD | R$157.81 31.99 USD | R$39.69B 8.05B USD | 25.26 | R$6.24 1.26 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.65 2.26 USD |
+1.38
|
HK$62.52B 7.99B USD | HK$13.97M 1.79M USD | HK$17.51 2.24 USD | HK$17.96 2.3 USD | HK$62.52B 7.99B USD | 15.75 | HK$1.12 0.14 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$8.01 5.94 USD |
+4.98
|
CA$10.55B 7.83B USD | CA$4.33M 3.21M USD | CA$7.81 5.8 USD | CA$8.05 5.97 USD | CA$10.55B 7.83B USD | 7.02 | CA$1.14 0.85 USD | ||
B2Gold
BTG
US
|
$5.68 — |
+5.19
|
$7.48B — | $32.38M — | $5.53 — | $5.71 — | $7.48B — | 6.92 | $0.82 — |
|
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.13 1.68 USD |
+1.31
|
HK$57.82B 7.39B USD | HK$29.26M 3.74M USD | HK$13.12 1.68 USD | HK$13.56 1.73 USD | HK$57.82B 7.39B USD | 31.26 | HK$0.42 0.05 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$53.13 39.43 USD |
+3.79
|
CA$9.95B 7.38B USD | CA$120.68K 89.55K USD | CA$52.39 38.88 USD | CA$53.67 39.83 USD | CA$9.95B 7.38B USD | 25.42 | CA$2.09 1.55 USD | ||
OR Royalties
OR
US
|
$37.67 — |
+4
|
$7.06B — | $756.76K — | $37.08 — | $38.05 — | $7.06B — | 24.94 | $1.51 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$41.07 30.48 USD |
+4.05
|
CA$9.05B 6.72B USD | CA$539.66K 400.46K USD | CA$40.29 29.89 USD | CA$41.41 30.73 USD | CA$9.05B 6.72B USD | 6.90 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.50 4.82 USD |
+4.5
|
CA$8.62B 6.4B USD | CA$13.95K 10.35K USD | CA$6.30 4.67 USD | CA$6.51 4.83 USD | CA$8.62B 6.4B USD | 14.77 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.77 31 USD |
+4.16
|
CA$8.34B 6.19B USD | CA$214.45K 159.13K USD | CA$41.04 30.45 USD | CA$42.50 31.54 USD | CA$8.34B 6.19B USD | 9.55 | CA$4.37 3.24 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.49 5.23 USD |
+6.39
|
A$8.80B 6.15B USD | A$8.85M 6.18M USD | A$7.06 4.93 USD | A$7.57 5.29 USD | A$8.80B 6.15B USD | 14.13 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.52 4.55 USD |
+3.82
|
A$8.65B 6.04B USD | A$3.54M 2.48M USD | A$6.25 4.37 USD | A$6.57 4.59 USD | A$8.65B 6.04B USD | 13.58 | A$0.48 0.34 USD | ||
SSR Mining
SSRM
US
|
$29.60 — |
+4.31
|
$5.91B — | $1.59M — | $29.04 — | $30.10 — | $5.91B — | 9.39 | $3.15 — |
|
|
Perseus Mining
PMNXF
US
|
$4.45 — |
+3.97
|
$5.90B — | $1.30K — | $4.26 — | $4.45 — | $5.90B — | 13.90 | $0.32 — |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$28.35 21.04 USD |
+2.31
|
CA$6.97B 5.17B USD | CA$443.69K 329.24K USD | CA$27.97 20.76 USD | CA$28.69 21.29 USD | CA$6.97B 5.17B USD | 13.96 | CA$2.03 1.51 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.89 2.72 USD |
+5.99
|
A$7.32B 5.11B USD | A$7.15M 5M USD | A$3.64 2.54 USD | A$3.89 2.72 USD | A$7.32B 5.11B USD | 55.57 | A$0.07 0.05 USD | ||
Montage Gold
MAUTF
US
|
$12.38 — |
+6.36
|
$5.00B — | $4.74K — | $11.02 — | $12.38 — | $5.00B — | 0 | -$0.13 — |
|
|
Torex Resources
TORXF
US
|
$55.05 — |
+2.9
|
$4.97B — | $3.32K — | $53.71 — | $55.99 — | $4.97B — | 8.01 | $6.87 — |
|
|
K92 Mining
KNTNF
US
|
$20.06 — |
+3.72
|
$4.93B — | $5.52K — | $19.68 — | $20.25 — | $4.93B — | 13.64 | $1.47 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.22 2.98 USD |
+0.45
|
CN¥31.60B 4.66B USD | CN¥38.32M 5.65M USD | CN¥20.16 2.97 USD | CN¥20.60 3.04 USD | CN¥31.60B 4.66B USD | 19.63 | CN¥1.03 0.15 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.57 10.18 USD |
+4.44
|
A$6.66B 4.65B USD | A$1.80M 1.26M USD | A$13.89 9.7 USD | A$14.69 10.26 USD | A$6.66B 4.65B USD | 22.07 | A$0.66 0.46 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.37 24.02 USD |
+5.06
|
CA$6.26B 4.65B USD | CA$315.29K 233.96K USD | CA$31.56 23.42 USD | CA$32.51 24.12 USD | CA$6.26B 4.65B USD | 10.75 | CA$3.01 2.23 USD | ||
Ramelius Resources
RMLRF
US
|
$2.40 — |
-9.09
|
$4.51B — | $519.00 — | $2.40 — | $2.40 — | $4.51B — | 48.00 | $0.05 — |
|
|
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold
CGAU
US
|
$22.93 — |
+5.28
|
$4.44B — | $861.97K — | $22.35 — | $23.01 — | $4.44B — | 10.56 | $2.17 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.74
|
IDR 65.12T 4.16B USD | IDR 86.23M 5.51K USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 65.12T 4.16B USD | 7.31 | IDR 370.40 0.02 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.87 4.1 USD |
+5.2
|
A$5.52B 3.86B USD | A$5.03M 3.51M USD | A$5.57 3.89 USD | A$5.87 4.1 USD | A$5.52B 3.86B USD | 11.97 | A$0.49 0.34 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.89 4.81 USD |
+3.92
|
A$5.23B 3.65B USD | A$2.31M 1.61M USD | A$6.53 4.56 USD | A$6.93 4.84 USD | A$5.23B 3.65B USD | 7.32 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.50 17.44 USD |
+6.72
|
CA$4.86B 3.6B USD | CA$655.43K 486.37K USD | CA$22.80 16.92 USD | CA$24.00 17.81 USD | CA$4.86B 3.6B USD | 11.29 | CA$2.08 1.54 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
PDI Gold Limited
PDI.AX
AU
|
A$4.77 3.33 USD |
+6
|
A$4.72B 3.3B USD | A$1.51M 1.06M USD | A$4.51 3.15 USD | A$4.82 3.37 USD | A$4.72B 3.3B USD | 0 | -A$0.16 -0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.44 3.61 USD |
+1.37
|
CN¥22.26B 3.29B USD | CN¥20.24M 2.99M USD | CN¥24.17 3.57 USD | CN¥24.70 3.64 USD | CN¥22.26B 3.29B USD | 17.09 | CN¥1.43 0.21 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.95 4.86 USD |
+4.98
|
A$4.61B 3.22B USD | A$1.02M 709.85K USD | A$6.51 4.55 USD | A$6.95 4.86 USD | A$4.61B 3.22B USD | 17.82 | A$0.39 0.27 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.44 29.27 USD |
+5.88
|
CA$4.25B 3.16B USD | CA$82.69K 61.36K USD | CA$38.67 28.7 USD | CA$39.96 29.65 USD | CA$4.25B 3.16B USD | 146.07 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.52 21.91 USD |
+3.72
|
CA$4.24B 3.15B USD | CA$450.30K 334.15K USD | CA$28.93 21.47 USD | CA$29.91 22.2 USD | CA$4.24B 3.15B USD | 10.46 | CA$2.82 2.09 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.67 7.18 USD |
+6.97
|
CA$4.24B 3.15B USD | CA$586.07K 434.9K USD | CA$9.38 6.96 USD | CA$9.85 7.31 USD | CA$4.24B 3.15B USD | 0 | -CA$0.29 -0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.16 10.51 USD |
+4.12
|
CA$4.19B 3.11B USD | CA$485.36K 360.16K USD | CA$13.80 10.24 USD | CA$14.33 10.63 USD | CA$4.19B 3.11B USD | 10.72 | CA$1.32 0.98 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$17.14 2.19 USD |
+2.45
|
HK$23.61B 3.02B USD | HK$22.19M 2.84M USD | HK$17.01 2.17 USD | HK$17.91 2.29 USD | HK$23.61B 3.02B USD | 10.84 | HK$1.58 0.2 USD | ||
NovaGold Resources
NG
US
|
$6.88 — |
+7.5
|
$3.02B — | $3.10M — | $6.63 — | $6.98 — | $3.02B — | 0 | -$0.21 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$21.00 — |
+4.01
|
$3.02B — | $33.32K — | $20.00 — | $21.18 — | $3.02B — | 10.34 | $2.03 — |
|
|
Seabridge Gold
SA
US
|
$27.96 — |
+0.18
|
$3.01B — | $483.33K — | $27.39 — | $28.30 — | $3.01B — | 139.40 | $0.20 — |
|
|
Fortuna Mining
FSM
US
|
$10.07 — |
+4.68
|
$2.98B — | $5.24M — | $9.77 — | $10.15 — | $2.98B — | 10.59 | $0.95 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.62 2.53 USD |
+4.93
|
A$4.14B 2.9B USD | A$5.49M 3.83M USD | A$3.42 2.39 USD | A$3.63 2.54 USD | A$4.14B 2.9B USD | 6.24 | A$0.58 0.41 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.57 1.71 USD |
+1.76
|
CN¥16.54B 2.44B USD | CN¥21.56M 3.18M USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥16.54B 2.44B USD | 15.84 | CN¥0.73 0.11 USD | ||
DRDGOLD
DRD
US
|
$26.58 — |
+4.32
|
$2.31B — | $207.70K — | $26.13 — | $26.87 — | $2.31B — | 9.19 | $2.89 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$9.56 7.09 USD |
-1.14
|
CA$2.83B 2.1B USD | CA$297.78K 220.97K USD | CA$9.56 7.09 USD | CA$10.03 7.44 USD | CA$2.83B 2.1B USD | 10.27 | CA$0.93 0.69 USD | ||
Snowline Gold
SNWGF
US
|
$11.02 — |
+8.68
|
$2.08B — | $54.95K — | $9.77 — | $11.06 — | $2.08B — | 0 | -$0.30 — |
|
|
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.53 1.07 USD |
+6.25
|
A$2.97B 2.07B USD | A$8.65M 6.04M USD | A$1.43 1 USD | A$1.56 1.09 USD | A$2.97B 2.07B USD | 13.90 | A$0.11 0.08 USD | ||
Mineros
MNSAF
US
|
$6.90 — |
+2.99
|
$2.05B — | $14.01K — | $6.90 — | $7.00 — | $2.05B — | 10.29 | $0.67 — |
|
|
Hycroft Mining
HYMC
US
|
$21.19 — |
+12.89
|
$1.97B — | $2.47M — | $19.72 — | $21.66 — | $1.97B — | 0 | -$0.94 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
