Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (347)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Basic Materials (1102)
- {{item.name}}
- All sectors
- Basic Materials (1102)
Gold (1102)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (486)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.98 4.28 USD |
+2.19
|
CN¥770.60B 113.7B USD | CN¥142.60M 21.04M USD | CN¥28.29 4.17 USD | CN¥29.25 4.32 USD | CN¥770.60B 113.7B USD | 12.76 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.08 3.85 USD |
+2.38
|
HK$799.85B 102.27B USD | HK$21.09M 2.7M USD | HK$29.34 3.75 USD | HK$30.16 3.86 USD | HK$799.85B 102.27B USD | 11.48 | HK$2.62 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.84 — |
+4.07
|
$102.11B — | $1.50K — | $3.69 — | $4.00 — | $102.11B — | 11.63 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$75.34 — |
-0.34
|
$100.17B — | $1.46K — | $74.38 — | $75.41 — | $100.17B — | 11.27 | $6.68 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.18 3.67 USD |
-6.35
|
€84.65B 97.72B USD | €436.00 503.29 USD | €3.18 3.67 USD | €3.31 3.82 USD | €84.65B 97.72B USD | 10.97 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€79.12 91.33 USD |
-1.98
|
€84.46B 97.5B USD | €5.46K 6.3K USD | €77.67 89.66 USD | €79.75 92.06 USD | €84.46B 97.5B USD | 11.68 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$89.71 — |
+0.01
|
$95.76B — | $10.61M — | $88.75 — | $90.93 — | $95.76B — | 11.63 | $7.71 — | ||
Newmont Corporation
0R28.IL
GB
|
$90.25 — |
-2.43
|
$71.73B — | $100.00 — | $90.25 — | $90.25 — | $71.73B — | 0 | -$0.98 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$191.93 142.42 USD |
-0.5
|
CA$95.97B 71.22B USD | CA$705.06K 523.2K USD | CA$188.48 139.86 USD | CA$193.36 143.48 USD | CA$95.97B 71.22B USD | 12.71 | CA$15.09 11.2 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$136.97 — |
-0.23
|
$68.49B — | $2.52M — | $134.38 — | $138.04 — | $68.49B — | 12.89 | $10.62 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$48.92 36.3 USD |
-0.04
|
CA$81.97B 60.82B USD | CA$2.26M 1.68M USD | CA$47.70 35.4 USD | CA$49.34 36.61 USD | CA$81.97B 60.82B USD | 10.12 | CA$4.83 3.58 USD | ||
|
Barrick Mining
B
US
|
$34.93 — |
+0.26
|
$58.67B — | $8.27M — | $34.03 — | $35.22 — | $58.67B — | 10.06 | $3.47 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$145.96 108.31 USD |
-0.35
|
CA$66.28B 49.19B USD | CA$474.34K 351.99K USD | CA$142.23 105.54 USD | CA$146.71 108.87 USD | CA$66.28B 49.19B USD | 25.97 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$104.18 — |
-0.07
|
$47.31B — | $1.58M — | $101.59 — | $104.67 — | $47.31B — | 26.30 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$281.30 208.74 USD |
+0.95
|
CA$54.25B 40.26B USD | CA$426.06K 316.16K USD | CA$274.05 203.36 USD | CA$282.45 209.59 USD | CA$54.25B 40.26B USD | 27.93 | CA$10.07 7.47 USD | ||
AngloGold Ashanti
AU
US
|
$76.76 — |
+0.54
|
$38.81B — | $2.50M — | $74.57 — | $77.79 — | $38.81B — | 11.27 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$200.77 — |
+1.33
|
$38.72B — | $666.10K — | $195.29 — | $201.59 — | $38.72B — | 28.23 | $7.11 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.88 23.66 USD |
-0.99
|
CA$39.14B 29.04B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.14B 29.04B USD | 144.90 | CA$0.22 0.16 USD | ||
|
Gold Fields
GFI
US
|
$31.99 — |
-0.31
|
$28.61B — | $2.55M — | $31.33 — | $32.41 — | $28.61B — | 8.11 | $3.94 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$31.67 23.5 USD |
-1.74
|
CA$37.82B 28.06B USD | CA$2.17M 1.61M USD | CA$31.25 23.19 USD | CA$32.05 23.78 USD | CA$37.82B 28.06B USD | 9.51 | CA$3.33 2.47 USD | ||
|
Kinross Gold
KGC
US
|
$22.57 — |
-1.53
|
$26.95B — | $6.47M — | $22.29 — | $22.87 — | $26.95B — | 9.60 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$13.68 — |
-0.69
|
$19.49B — | $1.10K — | $13.47 — | $13.60 — | $19.49B — | 16.88 | $0.81 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.14 13.37 USD |
-0.52
|
A$27.27B 19.05B USD | A$2.16M 1.51M USD | A$18.77 13.11 USD | A$19.27 13.46 USD | A$27.27B 19.05B USD | 16.22 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.54 43.44 USD |
-0.75
|
CA$24.67B 18.3B USD | CA$609.63K 452.38K USD | CA$57.16 42.42 USD | CA$59.16 43.9 USD | CA$24.67B 18.3B USD | 13.00 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$41.77 — |
-0.5
|
$17.60B — | $3.24M — | $40.76 — | $42.23 — | $17.60B — | 13.17 | $3.17 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.34 3.59 USD |
+2.44
|
CN¥112.21B 16.56B USD | CN¥44.39M 6.55M USD | CN¥23.54 3.47 USD | CN¥24.44 3.61 USD | CN¥112.21B 16.56B USD | 23.63 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$189.17 — |
-1.05
|
$16.05B — | $628.55K — | $188.56 — | $192.38 — | $16.05B — | 22.87 | $8.27 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.52 14.45 USD |
-4.54
|
€12.90B 14.89B USD | €9.56K 11.04K USD | €12.24 14.12 USD | €12.95 14.95 USD | €12.90B 14.89B USD | 11.48 | €1.09 1.26 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$10.44 7.29 USD |
-0.9
|
A$21.19B 14.81B USD | A$6.80M 4.75M USD | A$10.23 7.15 USD | A$10.64 7.43 USD | A$21.19B 14.81B USD | 15.81 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$14.35 — |
-2.97
|
$14.79B — | $29.70M — | $13.94 — | $14.70 — | $14.79B — | 11.57 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$7.09 — |
-2.74
|
$14.74B — | $505.00 — | $7.54 — | $7.66 — | $14.74B — | 15.41 | $0.46 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.63 2.9 USD |
+2.99
|
CN¥95.15B 14.04B USD | CN¥55.50M 8.19M USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥95.15B 14.04B USD | 15.09 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.82 57.01 USD |
+2.07
|
CA$18.58B 13.79B USD | CA$926.77K 687.72K USD | CA$73.96 54.88 USD | CA$78.52 58.27 USD | CA$18.58B 13.79B USD | 14.35 | CA$5.35 3.97 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 526.80 51.42 USD |
+3.38
|
SEK 127.40B 12.44B USD | SEK 87.62K 8.55K USD | SEK 511.00 49.88 USD | SEK 526.80 51.42 USD | SEK 127.40B 12.44B USD | 14.32 | SEK 36.77 3.59 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$39.59 29.38 USD |
-0.25
|
CA$16.63B 12.34B USD | CA$638.06K 473.48K USD | CA$38.75 28.75 USD | CA$40.17 29.81 USD | CA$16.63B 12.34B USD | 11.12 | CA$3.56 2.64 USD | ||
Alamos Gold
AGI
US
|
$28.26 — |
+0.04
|
$11.87B — | $3.04M — | $27.63 — | $28.67 — | $11.87B — | 11.25 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$64.67 47.99 USD |
-0.57
|
CA$15.59B 11.57B USD | CA$512.30K 380.16K USD | CA$63.32 46.99 USD | CA$65.29 48.45 USD | CA$15.59B 11.57B USD | 13.09 | CA$4.94 3.67 USD | ||
|
Endeavour Mining
EDVMF
US
|
$46.44 — |
+0.96
|
$11.19B — | $115.00 — | $45.59 — | $45.75 — | $11.19B — | 13.34 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.54 2.24 USD |
+2.27
|
HK$80.86B 10.34B USD | HK$5.48M 700.56K USD | HK$17.07 2.18 USD | HK$17.58 2.25 USD | HK$80.86B 10.34B USD | 14.73 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$14.65 — |
-0.88
|
$9.25B — | $2.45M — | $14.30 — | $14.77 — | $9.25B — | 9.39 | $1.56 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.81 4.84 USD |
+3.36
|
CN¥62.35B 9.2B USD | CN¥40.57M 5.99M USD | CN¥30.93 4.56 USD | CN¥33.20 4.9 USD | CN¥62.35B 9.2B USD | 17.08 | CN¥1.92 0.28 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$19.78 14.68 USD |
-0.8
|
CA$11.43B 8.48B USD | CA$1.26M 936.51K USD | CA$19.24 14.28 USD | CA$20.08 14.9 USD | CA$11.43B 8.48B USD | 8.13 | CA$2.43 1.8 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.07 2.31 USD |
+3.14
|
HK$64.01B 8.18B USD | HK$3.57M 456.16K USD | HK$17.47 2.23 USD | HK$18.18 2.32 USD | HK$64.01B 8.18B USD | 16.27 | HK$1.11 0.14 USD | ||
IAMGOLD
IAG
US
|
$14.14 — |
-0.42
|
$8.17B — | $5.32M — | $13.73 — | $14.34 — | $8.17B — | 8.26 | $1.71 — | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.20 2.83 USD |
+3.5
|
CN¥53.23B 7.85B USD | CN¥30.33M 4.48M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥53.23B 7.85B USD | 14.54 | CN¥1.32 0.19 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.99 34.87 USD |
+1.73
|
CA$10.39B 7.71B USD | CA$606.22K 449.85K USD | CA$45.17 33.52 USD | CA$47.40 35.17 USD | CA$10.39B 7.71B USD | 12.98 | CA$3.62 2.69 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$39.16 29.06 USD |
-0.51
|
CA$10.20B 7.57B USD | CA$356.73K 264.71K USD | CA$38.08 28.26 USD | CA$39.55 29.35 USD | CA$10.20B 7.57B USD | 9.64 | CA$4.06 3.01 USD | ||
DPM Metals
DPMLF
US
|
$33.30 — |
+1.34
|
$7.36B — | $3.27K — | $32.00 — | $33.70 — | $7.36B — | 13.05 | $2.55 — | ||
Eldorado Gold
EGO
US
|
$27.95 — |
-0.25
|
$7.28B — | $1.68M — | $27.09 — | $28.22 — | $7.28B — | 9.77 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$12.10 8.98 USD |
-1.31
|
CA$9.55B 7.09B USD | CA$3.31M 2.45M USD | CA$11.91 8.84 USD | CA$12.40 9.2 USD | CA$9.55B 7.09B USD | 22.83 | CA$0.53 0.39 USD | ||
|
Equinox Gold
EQX
US
|
$8.62 — |
-1.49
|
$6.80B — | $12.25M — | $8.48 — | $8.86 — | $6.80B — | 23.29 | $0.37 — | ||
|
G Mining Ventures
GMINF
US
|
$26.84 — |
+0.07
|
$6.38B — | $4.01K — | $26.01 — | $27.89 — | $6.38B — | 18.13 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$35.84 26.6 USD |
-1.43
|
CA$7.44B 5.52B USD | CA$313.56K 232.68K USD | CA$35.09 26.04 USD | CA$36.55 27.12 USD | CA$7.44B 5.52B USD | 9.66 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$39.65 29.42 USD |
+0.58
|
CA$7.43B 5.52B USD | CA$209.18K 155.22K USD | CA$38.58 28.63 USD | CA$40.03 29.7 USD | CA$7.43B 5.52B USD | 20.86 | CA$1.90 1.41 USD | ||
|
OR Royalties
OR
US
|
$28.30 — |
+0.89
|
$5.31B — | $1.09M — | $27.54 — | $28.58 — | $5.31B — | 21.11 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$25.57 — |
-1.24
|
$5.31B — | $3.75M — | $25.01 — | $26.09 — | $5.31B — | 9.79 | $2.61 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.35 1.2 USD |
+0.54
|
HK$41.17B 5.26B USD | HK$7.66M 979.43K USD | HK$8.91 1.14 USD | HK$9.41 1.2 USD | HK$41.17B 5.26B USD | 25.97 | HK$0.36 0.05 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$31.42 23.32 USD |
-0.73
|
CA$7.03B 5.22B USD | CA$459.79K 341.19K USD | CA$30.67 22.76 USD | CA$31.85 23.63 USD | CA$7.03B 5.22B USD | 6.74 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.14 3.81 USD |
0
|
CA$6.85B 5.08B USD | CA$2.63M 1.95M USD | CA$5.02 3.72 USD | CA$5.18 3.84 USD | CA$6.85B 5.08B USD | 9.51 | CA$0.54 0.4 USD | ||
|
B2Gold
BTG
US
|
$3.67 — |
+0.27
|
$4.89B — | $19.46M — | $3.57 — | $3.70 — | $4.89B — | 9.65 | $0.38 — | ||
B2Gold Corp.
5BG.F
DE
|
€3.17 3.66 USD |
-0.63
|
€4.23B 4.88B USD | €2.00K 2.31K USD | €3.17 3.66 USD | €3.22 3.72 USD | €4.23B 4.88B USD | 9.60 | €0.33 0.38 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.13 3.12 USD |
+1.78
|
CN¥33.02B 4.87B USD | CN¥26.82M 3.96M USD | CN¥20.55 3.03 USD | CN¥21.36 3.15 USD | CN¥33.02B 4.87B USD | 18.86 | CN¥1.12 0.17 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,030.00 0.19 USD |
-1.3
|
IDR 72.81T 4.65B USD | IDR 44.29M 2.83K USD | IDR 3,030.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 72.81T 4.65B USD | 8.58 | IDR 353.05 0.02 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.64 3.94 USD |
+1.35
|
A$6.44B 4.5B USD | A$2.40M 1.68M USD | A$5.38 3.76 USD | A$5.72 3.99 USD | A$6.44B 4.5B USD | 16.10 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.48 3.32 USD |
-3.45
|
CA$5.95B 4.41B USD | CA$44.74K 33.2K USD | CA$4.48 3.32 USD | CA$4.65 3.45 USD | CA$5.95B 4.41B USD | 12.10 | CA$0.37 0.27 USD | ||
Montage Gold
MAUTF
US
|
$10.81 — |
+1.6
|
$4.36B — | $7.04K — | $10.45 — | $10.94 — | $4.36B — | 0 | -$0.19 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$85.41 17.31 USD |
+0.6
|
R$21.42B 4.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.42B 4.34B USD | 44.25 | R$1.93 0.39 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.81 3.24 USD |
-2.87
|
€3.73B 4.31B USD | €8.61K 9.94K USD | €2.81 3.24 USD | €2.81 3.24 USD | €3.73B 4.31B USD | 12.22 | €0.23 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.64 3.24 USD |
-0.22
|
A$6.16B 4.3B USD | A$4.27M 2.98M USD | A$4.57 3.19 USD | A$4.71 3.29 USD | A$6.16B 4.3B USD | 12.21 | A$0.38 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.24 — |
-0.31
|
$4.30B — | $500.00 — | $3.24 — | $3.24 — | $4.30B — | 12.46 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
+3.45
|
$3.97B — | $500.00 — | $2.10 — | $2.10 — | $3.97B — | 12.35 | $0.17 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.91 2.03 USD |
+1.22
|
A$5.49B 3.83B USD | A$2.80M 1.95M USD | A$2.81 1.96 USD | A$2.91 2.03 USD | A$5.49B 3.83B USD | 11.61 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.76 8.21 USD |
+0.04
|
A$5.37B 3.75B USD | A$694.22K 484.96K USD | A$11.48 8.02 USD | A$11.88 8.3 USD | A$5.37B 3.75B USD | 21.76 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$20.60 15.29 USD |
+0.98
|
CA$5.05B 3.75B USD | CA$697.16K 517.33K USD | CA$19.76 14.66 USD | CA$20.75 15.39 USD | CA$5.05B 3.75B USD | 11.25 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.94 39.28 USD |
-0.51
|
CA$4.94B 3.67B USD | CA$512.86K 380.57K USD | CA$52.03 38.61 USD | CA$53.92 40.01 USD | CA$4.94B 3.67B USD | 5.97 | CA$8.86 6.57 USD | ||
K92 Mining
KNTNF
US
|
$14.71 — |
+1.6
|
$3.61B — | $2.50K — | $14.23 — | $14.72 — | $3.61B — | 11.40 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$37.67 — |
-0.29
|
$3.52B — | $900.00 — | $37.35 — | $38.00 — | $3.52B — | 6.03 | $6.24 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$12.09 8.97 USD |
-0.74
|
CA$4.54B 3.37B USD | CA$1.46M 1.08M USD | CA$11.81 8.76 USD | CA$12.38 9.19 USD | CA$4.54B 3.37B USD | 11.85 | CA$1.02 0.76 USD | ||
Orla Mining
ORLA
US
|
$8.61 — |
-0.81
|
$3.23B — | $4.78M — | $8.43 — | $8.84 — | $3.23B — | 11.95 | $0.72 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.16 15.7 USD |
-1.21
|
CA$4.20B 3.12B USD | CA$706.10K 523.97K USD | CA$20.78 15.42 USD | CA$21.48 15.94 USD | CA$4.20B 3.12B USD | 4.80 | CA$4.40 3.27 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.70 3.98 USD |
+0.98
|
A$4.31B 3.01B USD | A$2.26M 1.58M USD | A$5.43 3.79 USD | A$5.72 4 USD | A$4.31B 3.01B USD | 8.89 | A$0.64 0.45 USD | ||
Centerra Gold
CGAU
US
|
$15.09 — |
-0.98
|
$3.00B — | $1.30M — | $14.80 — | $15.32 — | $3.00B — | 4.86 | $3.10 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.27 3.29 USD |
+2.72
|
CN¥20.29B 2.99B USD | CN¥11.87M 1.75M USD | CN¥21.32 3.15 USD | CN¥22.85 3.37 USD | CN¥20.29B 2.99B USD | 21.00 | CN¥1.06 0.16 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.50 14.47 USD |
+1.99
|
CA$4.02B 2.99B USD | CA$489.66K 363.36K USD | CA$18.53 13.75 USD | CA$19.68 14.6 USD | CA$4.02B 2.99B USD | 15.85 | CA$1.23 0.91 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.44 3.1 USD |
+1.95
|
A$4.19B 2.93B USD | A$2.07M 1.45M USD | A$4.29 3 USD | A$4.44 3.1 USD | A$4.19B 2.93B USD | 16.42 | A$0.27 0.19 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.32 18.79 USD |
+4.2
|
CA$3.75B 2.79B USD | CA$830.43K 616.23K USD | CA$24.21 17.97 USD | CA$25.52 18.94 USD | CA$3.75B 2.79B USD | 9.44 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.47 25.58 USD |
+0.26
|
CA$3.71B 2.75B USD | CA$44.69K 33.16K USD | CA$33.38 24.77 USD | CA$34.79 25.82 USD | CA$3.71B 2.75B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.53 1.99 USD |
+1.9
|
HK$21.39B 2.74B USD | HK$8.91M 1.14M USD | HK$14.91 1.91 USD | HK$15.60 1.99 USD | HK$21.39B 2.74B USD | 11.17 | HK$1.39 0.18 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.04 — |
+4.4
|
$2.68B — | $15.92K — | $17.20 — | $18.20 — | $2.68B — | 9.54 | $1.89 — | ||
Seabridge Gold
SA
US
|
$24.64 — |
+0.82
|
$2.65B — | $520.41K — | $23.75 — | $24.84 — | $2.65B — | 0 | -$0.49 — | ||
Pan African Resources
PAFRF
US
|
$1.27 — |
0
|
$2.57B — | $2.72K — | $1.61 — | $1.61 — | $2.57B — | 10.58 | $0.12 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.44 8.49 USD |
-0.95
|
CA$3.47B 2.57B USD | CA$567.53K 421.14K USD | CA$11.25 8.35 USD | CA$11.58 8.59 USD | CA$3.47B 2.57B USD | 7.47 | CA$1.53 1.14 USD | ||
Fortuna Mining
FSM
US
|
$8.16 — |
-0.85
|
$2.47B — | $4.58M — | $8.03 — | $8.27 — | $2.47B — | 7.55 | $1.08 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$7.28 5.4 USD |
-2.41
|
CA$3.19B 2.37B USD | CA$477.95K 354.67K USD | CA$7.12 5.28 USD | CA$7.40 5.49 USD | CA$3.19B 2.37B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.02 3.5 USD |
+0.91
|
A$3.32B 2.32B USD | A$444.42K 310.46K USD | A$4.88 3.41 USD | A$5.05 3.53 USD | A$3.32B 2.32B USD | 33.43 | A$0.15 0.1 USD | ||
|
NovaGold Resources
NG
US
|
$5.18 — |
-2.81
|
$2.27B — | $3.53M — | $5.08 — | $5.29 — | $2.27B — | 0 | -$0.16 — | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.76 1.93 USD |
+2.22
|
A$3.16B 2.21B USD | A$2.64M 1.85M USD | A$2.68 1.87 USD | A$2.76 1.93 USD | A$3.16B 2.21B USD | 6.73 | A$0.41 0.29 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.63 0.44 USD |
+3.61
|
A$3.12B 2.18B USD | A$10.07M 7.04M USD | A$0.61 0.42 USD | A$0.64 0.45 USD | A$3.12B 2.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$19.05 — |
+3.34
|
$1.74B — | $1.77M — | $18.02 — | $19.41 — | $1.74B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$19.90 — |
-0.45
|
$1.73B — | $158.28K — | $19.51 — | $20.16 — | $1.73B — | 12.67 | $1.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||