Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$121.43 — |
+0.11
|
$127.95B — | $3.52M — | $119.91 — | $121.94 — | $127.95B — | 15.31 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€101.64 117.33 USD |
-4.49
|
€107.10B 123.63B USD | €3.30K 3.81K USD | €101.64 117.33 USD | €103.00 118.9 USD | €107.10B 123.63B USD | 14.58 | €6.97 8.05 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.42 4.34 USD |
-1.97
|
CN¥782.30B 115.43B USD | CN¥166.50M 24.57M USD | CN¥29.05 4.29 USD | CN¥29.69 4.38 USD | CN¥782.30B 115.43B USD | 11.86 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.29 — |
+10.28
|
$114.07B — | $300.00 — | $4.25 — | $4.26 — | $114.07B — | 11.59 | $0.37 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$83.54 — |
+0.38
|
$111.07B — | $8.15K — | $82.32 — | $83.50 — | $111.07B — | 11.28 | $7.40 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.64 4.05 USD |
-2.65
|
HK$841.33B 107.57B USD | HK$37.66M 4.82M USD | HK$31.50 4.03 USD | HK$32.28 4.13 USD | HK$841.33B 107.57B USD | 10.91 | HK$2.90 0.37 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$275.10 204.14 USD |
+0.43
|
CA$139.30B 103.37B USD | CA$622.01K 461.57K USD | CA$272.48 202.2 USD | CA$276.65 205.29 USD | CA$139.30B 103.37B USD | 16.69 | CA$16.48 12.23 USD | ||
Agnico Eagle Mines
AEM
US
|
$194.48 — |
+0.31
|
$98.48B — | $1.18M — | $192.63 — | $195.63 — | $98.48B — | 16.63 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$115.70 — |
-4.38
|
$91.96B — | $5.63K — | $115.51 — | $120.36 — | $91.96B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.70 45.04 USD |
+1.49
|
CA$99.91B 74.14B USD | CA$2.74M 2.03M USD | CA$59.54 44.18 USD | CA$60.80 45.12 USD | CA$99.91B 74.14B USD | 11.11 | CA$5.46 4.05 USD | ||
Barrick Mining
B
US
|
$42.88 — |
+1.32
|
$70.58B — | $7.82M — | $42.07 — | $42.95 — | $70.58B — | 11.08 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$202.12 149.99 USD |
-0.69
|
CA$91.79B 68.12B USD | CA$1.41M 1.04M USD | CA$200.87 149.06 USD | CA$204.31 151.61 USD | CA$91.79B 68.12B USD | 31.72 | CA$6.37 4.73 USD | ||
Wheaton Precious Metals
WPM
US
|
$142.92 — |
-0.67
|
$64.91B — | $1.79M — | $141.90 — | $144.66 — | $64.91B — | 31.76 | $4.50 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$364.66 270.6 USD |
-0.69
|
CA$70.33B 52.19B USD | CA$215.04K 159.57K USD | CA$361.18 268.02 USD | CA$369.36 274.09 USD | CA$70.33B 52.19B USD | 33.79 | CA$10.79 8.01 USD | ||
AngloGold Ashanti
AU
US
|
$99.03 — |
+0.55
|
$50.09B — | $1.18M — | $97.37 — | $99.17 — | $50.09B — | 13.27 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$257.87 — |
-0.78
|
$49.74B — | $371.03K — | $255.19 — | $260.58 — | $49.74B — | 33.66 | $7.66 — | ||
Gold Fields
GFI
US
|
$40.38 — |
+1.2
|
$35.97B — | $2.26M — | $39.78 — | $40.57 — | $35.97B — | 8.22 | $4.91 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$35.26 26.17 USD |
+0.74
|
CA$43.29B 32.12B USD | CA$5.54K 4.11K USD | CA$35.26 26.17 USD | CA$35.26 26.17 USD | CA$43.29B 32.12B USD | 160.27 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$35.46 26.31 USD |
+2.78
|
CA$42.06B 31.21B USD | CA$3.45M 2.56M USD | CA$34.33 25.47 USD | CA$35.56 26.39 USD | CA$42.06B 31.21B USD | 9.55 | CA$3.71 2.75 USD | ||
Kinross Gold
KGC
US
|
$25.05 — |
+2.58
|
$29.72B — | $10.23M — | $24.27 — | $25.14 — | $29.72B — | 9.52 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.47 16.4 USD |
+6.15
|
A$33.44B 23.36B USD | A$12.85M 8.98M USD | A$23.47 16.4 USD | A$24.46 17.09 USD | A$33.44B 23.36B USD | 20.23 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$15.54 — |
+2.37
|
$22.14B — | $3.21K — | $15.84 — | $15.85 — | $22.14B — | 19.18 | $0.81 — | ||
Royal Gold
RGLD
US
|
$252.49 — |
0
|
$21.39B — | $431.28K — | $248.85 — | $253.69 — | $21.39B — | 27.93 | $9.04 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.99 50.45 USD |
+1.25
|
CA$28.19B 20.92B USD | CA$578.89K 429.57K USD | CA$66.75 49.53 USD | CA$68.20 50.61 USD | CA$28.19B 20.92B USD | 14.25 | CA$4.77 3.54 USD | ||
Evolution Mining
CAHPF
US
|
$9.80 — |
0
|
$20.04B — | $100.00 — | $9.80 — | $9.80 — | $20.04B — | 18.84 | $0.52 — | ||
Pan American Silver
PAAS
US
|
$48.04 — |
+1.12
|
$19.92B — | $2.14M — | $47.16 — | $48.23 — | $19.92B — | 14.21 | $3.38 — | ||
Coeur Mining
CDE
US
|
$19.22 — |
+1.48
|
$19.76B — | $32.19M — | $18.81 — | $19.37 — | $19.76B — | 16.15 | $1.19 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.30 9.29 USD |
-2.99
|
A$27.19B 19B USD | A$10.45M 7.3M USD | A$13.28 9.28 USD | A$13.99 9.77 USD | A$27.19B 19B USD | 18.21 | A$0.73 0.51 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.97 18.43 USD |
-5.36
|
€16.42B 18.95B USD | €13.28K 15.33K USD | €15.95 18.41 USD | €16.19 18.69 USD | €16.42B 18.95B USD | 15.20 | €1.05 1.21 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.59 67.97 USD |
+0.6
|
CA$22.15B 16.43B USD | CA$406.64K 301.75K USD | CA$89.64 66.52 USD | CA$91.82 68.14 USD | CA$22.15B 16.43B USD | 16.86 | CA$5.43 4.03 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$84.85 62.96 USD |
+0.63
|
CA$20.45B 15.18B USD | CA$181.01K 134.32K USD | CA$83.37 61.87 USD | CA$85.18 63.21 USD | CA$20.45B 15.18B USD | 17.71 | CA$4.79 3.55 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$48.83 36.23 USD |
+1.2
|
CA$20.44B 15.17B USD | CA$906.51K 672.68K USD | CA$47.85 35.51 USD | CA$48.90 36.29 USD | CA$20.44B 15.17B USD | 12.39 | CA$3.94 2.92 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.95 3.09 USD |
-5.29
|
CN¥101.55B 14.98B USD | CN¥69.71M 10.28M USD | CN¥20.85 3.08 USD | CN¥21.60 3.19 USD | CN¥101.55B 14.98B USD | 15.40 | CN¥1.36 0.2 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.87 12.52 USD |
+1.81
|
CA$19.70B 14.61B USD | CA$2.27M 1.69M USD | CA$16.40 12.17 USD | CA$16.97 12.59 USD | CA$19.70B 14.61B USD | 18.33 | CA$0.92 0.68 USD | ||
Endeavour Mining
EDVMF
US
|
$59.95 — |
+1.11
|
$14.45B — | $1.30K — | $59.95 — | $60.00 — | $14.45B — | 17.63 | $3.40 — | ||
Alamos Gold
AGI
US
|
$34.50 — |
+1.17
|
$14.44B — | $3.02M — | $33.83 — | $34.59 — | $14.44B — | 12.36 | $2.79 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 609.80 59.52 USD |
-3.54
|
SEK 147.46B 14.39B USD | SEK 52.15K 5.09K USD | SEK 608.20 59.37 USD | SEK 618.40 60.36 USD | SEK 147.46B 14.39B USD | 15.94 | SEK 38.25 3.73 USD | ||
Equinox Gold
EQX
US
|
$11.94 — |
+1.79
|
$13.94B — | $9.19M — | $11.59 — | $12.00 — | $13.94B — | 18.36 | $0.65 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.05 11.6 USD |
-4.74
|
€11.73B 13.54B USD | €350.00 404.02 USD | €10.05 11.6 USD | €10.05 11.6 USD | €11.73B 13.54B USD | 17.63 | €0.57 0.66 USD | ||
Harmony Gold Mining Company
HMY
US
|
$18.97 — |
+2.26
|
$11.88B — | $2.39M — | $18.61 — | $19.01 — | $11.88B — | 6.72 | $2.82 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.85 20.67 USD |
+1.57
|
CA$15.90B 11.8B USD | CA$905.66K 672.05K USD | CA$27.31 20.27 USD | CA$27.97 20.76 USD | CA$15.90B 11.8B USD | 10.01 | CA$2.78 2.06 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$59.34 44.03 USD |
-0.34
|
CA$15.48B 11.48B USD | CA$441.08K 327.3K USD | CA$58.20 43.19 USD | CA$59.61 44.23 USD | CA$15.48B 11.48B USD | 14.65 | CA$4.05 3.01 USD | ||
IAMGOLD
IAG
US
|
$19.70 — |
+1.76
|
$11.25B — | $3.50M — | $19.31 — | $19.77 — | $11.25B — | 10.20 | $1.93 — | ||
Eldorado Gold
EGO
US
|
$41.92 — |
-0.5
|
$10.93B — | $1.37M — | $41.13 — | $42.09 — | $10.93B — | 14.60 | $2.87 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.13 2.32 USD |
-9.35
|
HK$83.58B 10.69B USD | HK$57.54M 7.36M USD | HK$17.92 2.29 USD | HK$19.30 2.47 USD | HK$83.58B 10.69B USD | 14.27 | HK$1.27 0.16 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.07 5.62 USD |
-5.49
|
CN¥72.35B 10.67B USD | CN¥42.98M 6.34M USD | CN¥37.79 5.58 USD | CN¥39.80 5.87 USD | CN¥72.35B 10.67B USD | 19.22 | CN¥1.98 0.29 USD | ||
G Mining Ventures
GMINF
US
|
$35.92 — |
+0.45
|
$10.64B — | $2.38K — | $35.60 — | $36.23 — | $10.64B — | 22.87 | $1.57 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$63.34 47 USD |
-1
|
CA$13.89B 10.31B USD | CA$401.19K 297.7K USD | CA$63.01 46.76 USD | CA$64.35 47.75 USD | CA$13.89B 10.31B USD | 14.52 | CA$4.36 3.24 USD | ||
DPM Metals
DPMLF
US
|
$44.86 — |
-1.08
|
$9.84B — | $401.00 — | $45.26 — | $46.00 — | $9.84B — | 14.51 | $3.09 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.13 3.27 USD |
-4.49
|
CN¥61.36B 9.05B USD | CN¥41.08M 6.06M USD | CN¥21.91 3.23 USD | CN¥22.72 3.35 USD | CN¥61.36B 9.05B USD | 16.15 | CN¥1.37 0.2 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.27 2.21 USD |
-5.83
|
HK$61.18B 7.82B USD | HK$24.21M 3.1M USD | HK$17.16 2.19 USD | HK$17.98 2.3 USD | HK$61.18B 7.82B USD | 14.76 | HK$1.17 0.15 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.53 37.5 USD |
-0.2
|
CA$10.30B 7.65B USD | CA$277.03K 205.57K USD | CA$49.20 36.51 USD | CA$50.72 37.64 USD | CA$10.30B 7.65B USD | 13.47 | CA$3.75 2.78 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.73 5.74 USD |
+2.52
|
CA$10.21B 7.58B USD | CA$3.23M 2.4M USD | CA$7.51 5.57 USD | CA$7.79 5.78 USD | CA$10.21B 7.58B USD | 9.78 | CA$0.79 0.59 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.00 29.39 USD |
+2.12
|
R$36.51B 7.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.51B 7.4B USD | 23.46 | R$6.18 1.25 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.96 1.66 USD |
-5.05
|
HK$57.07B 7.3B USD | HK$29.85M 3.82M USD | HK$12.72 1.63 USD | HK$13.46 1.72 USD | HK$57.07B 7.3B USD | 29.45 | HK$0.44 0.06 USD | ||
SSR Mining
SSRM
US
|
$35.68 — |
-0.39
|
$7.28B — | $1.75M — | $34.78 — | $35.87 — | $7.28B — | 13.41 | $2.66 — | ||
B2Gold
BTG
US
|
$5.48 — |
+3.01
|
$7.24B — | $19.08M — | $5.30 — | $5.51 — | $7.24B — | 9.78 | $0.56 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.63 37.57 USD |
+0.36
|
CA$9.49B 7.04B USD | CA$112.20K 83.26K USD | CA$49.97 37.08 USD | CA$50.75 37.66 USD | CA$9.49B 7.04B USD | 23.88 | CA$2.12 1.57 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.54 5.24 USD |
-3.83
|
€6.00B 6.92B USD | €5.60K 6.46K USD | €4.54 5.24 USD | €4.63 5.34 USD | €6.00B 6.92B USD | 9.26 | €0.49 0.57 USD | ||
OR Royalties
OR
US
|
$35.78 — |
+0.11
|
$6.71B — | $432.29K — | $35.30 — | $35.88 — | $6.71B — | 23.85 | $1.50 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.88 29.59 USD |
+0.86
|
CA$8.87B 6.58B USD | CA$953.91K 707.86K USD | CA$39.11 29.02 USD | CA$40.30 29.91 USD | CA$8.87B 6.58B USD | 7.49 | CA$5.32 3.95 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.61 4.91 USD |
+1.23
|
CA$8.77B 6.51B USD | CA$15.66K 11.62K USD | CA$6.50 4.82 USD | CA$6.64 4.93 USD | CA$8.77B 6.51B USD | 15.02 | CA$0.44 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$4.74 — |
-1.25
|
$6.29B — | $100.00 — | $4.46 — | $4.46 — | $6.29B — | 14.81 | $0.32 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.46 4.51 USD |
-2.56
|
A$8.57B 5.99B USD | A$4.40M 3.07M USD | A$6.44 4.5 USD | A$6.71 4.69 USD | A$8.57B 5.99B USD | 14.35 | A$0.45 0.31 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.21 5.04 USD |
-5.75
|
A$8.47B 5.92B USD | A$6.00M 4.19M USD | A$7.20 5.03 USD | A$7.69 5.37 USD | A$8.47B 5.92B USD | 13.60 | A$0.53 0.37 USD | ||
Montage Gold
MAUTF
US
|
$14.11 — |
+0.28
|
$5.70B — | $2.11K — | $13.98 — | $14.35 — | $5.70B — | 0 | -$0.13 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.45 21.85 USD |
+1.38
|
CA$7.24B 5.37B USD | CA$286.07K 212.28K USD | CA$28.67 21.27 USD | CA$29.52 21.91 USD | CA$7.24B 5.37B USD | 14.22 | CA$2.07 1.54 USD | ||
Ramelius Resources
RMLRF
US
|
$2.77 — |
0
|
$5.23B — | $1.10K — | $2.86 — | $2.86 — | $5.23B — | 55.39 | $0.05 — | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.67 3.34 USD |
-4.31
|
CN¥35.43B 5.23B USD | CN¥41.22M 6.08M USD | CN¥22.45 3.31 USD | CN¥23.14 3.41 USD | CN¥35.43B 5.23B USD | 19.88 | CN¥1.14 0.17 USD | ||
K92 Mining
KNTNF
US
|
$20.82 — |
+2.16
|
$5.12B — | $3.10K — | $20.32 — | $20.83 — | $5.12B — | 14.16 | $1.47 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.73 2.61 USD |
-3.62
|
A$7.04B 4.92B USD | A$6.92M 4.83M USD | A$3.71 2.59 USD | A$3.90 2.72 USD | A$7.04B 4.92B USD | 53.28 | A$0.07 0.05 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$71.48 53.04 USD |
+3.87
|
CA$6.62B 4.91B USD | CA$521.64K 387.09K USD | CA$69.00 51.2 USD | CA$71.94 53.38 USD | CA$6.62B 4.91B USD | 7.77 | CA$9.19 6.82 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,100.00 0.2 USD |
-4.02
|
IDR 74.50T 4.76B USD | IDR 77.53M 4.95K USD | IDR 3,090.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 74.50T 4.76B USD | 8.36 | IDR 370.48 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.81 10.35 USD |
-3.83
|
A$6.77B 4.73B USD | A$1.24M 863.13K USD | A$14.81 10.35 USD | A$15.58 10.88 USD | A$6.77B 4.73B USD | 23.50 | A$0.63 0.44 USD | ||
Torex Gold Resources
TORXF
US
|
$50.67 — |
+5.19
|
$4.69B — | $2.00K — | $48.93 — | $50.77 — | $4.69B — | 7.78 | $6.51 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.89 23.66 USD |
-0.99
|
CA$6.24B 4.63B USD | CA$390.98K 290.13K USD | CA$31.74 23.55 USD | CA$32.23 23.92 USD | CA$6.24B 4.63B USD | 7.23 | CA$4.41 3.27 USD | ||
Centerra Gold
CGAU
US
|
$22.56 — |
-0.97
|
$4.41B — | $706.05K — | $22.43 — | $22.80 — | $4.41B — | 7.20 | $3.13 — | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$26.80 19.89 USD |
+1.63
|
CA$5.53B 4.11B USD | CA$468.10K 347.36K USD | CA$26.07 19.35 USD | CA$27.02 20.05 USD | CA$5.53B 4.11B USD | 13.46 | CA$1.99 1.48 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.44 5.2 USD |
-3.63
|
A$5.64B 3.94B USD | A$2.50M 1.75M USD | A$7.43 5.19 USD | A$7.77 5.43 USD | A$5.64B 3.94B USD | 7.91 | A$0.94 0.66 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$36.61 27.17 USD |
+2.01
|
CA$5.26B 3.9B USD | CA$416.93K 309.38K USD | CA$35.92 26.65 USD | CA$36.92 27.4 USD | CA$5.26B 3.9B USD | 13.21 | CA$2.77 2.06 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$25.89 — |
+1.77
|
$3.72B — | $4.97K — | $25.49 — | $26.14 — | $3.72B — | 13.20 | $1.96 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.56 12.29 USD |
+1.91
|
CA$4.90B 3.64B USD | CA$399.56K 296.5K USD | CA$16.14 11.98 USD | CA$16.61 12.33 USD | CA$4.90B 3.64B USD | 9.85 | CA$1.68 1.25 USD | ||
Pan African Resources
PAFRF
US
|
$1.70 — |
0
|
$3.62B — | $200.00 — | $1.70 — | $1.70 — | $3.62B — | 9.44 | $0.18 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.28 3.69 USD |
-3.3
|
A$4.98B 3.48B USD | A$3.54M 2.47M USD | A$5.26 3.67 USD | A$5.52 3.86 USD | A$4.98B 3.48B USD | 11.23 | A$0.47 0.33 USD | ||
Fortuna Mining
FSM
US
|
$11.69 — |
+1.65
|
$3.46B — | $3.84M — | $11.41 — | $11.74 — | $3.46B — | 9.82 | $1.19 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$42.85 31.8 USD |
+0.94
|
CA$4.62B 3.43B USD | CA$44.35K 32.91K USD | CA$42.15 31.28 USD | CA$43.34 32.16 USD | CA$4.62B 3.43B USD | 158.70 | CA$0.27 0.2 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$19.08 2.44 USD |
-10
|
HK$26.29B 3.36B USD | HK$35.09M 4.49M USD | HK$18.71 2.39 USD | HK$20.74 2.65 USD | HK$26.29B 3.36B USD | 11.56 | HK$1.65 0.21 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.07 7.47 USD |
-0.2
|
CA$4.42B 3.28B USD | CA$634.53K 470.86K USD | CA$9.85 7.31 USD | CA$10.20 7.57 USD | CA$4.42B 3.28B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$30.30 — |
+1.07
|
$3.27B — | $262.24K — | $29.77 — | $30.62 — | $3.27B — | 159.47 | $0.19 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.97 3.54 USD |
-6.37
|
CN¥21.84B 3.22B USD | CN¥14.92M 2.2M USD | CN¥23.87 3.52 USD | CN¥25.00 3.69 USD | CN¥21.84B 3.22B USD | 24.71 | CN¥0.97 0.14 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.58 3.2 USD |
-1.08
|
A$4.53B 3.16B USD | A$2.29M 1.6M USD | A$4.51 3.15 USD | A$4.70 3.28 USD | A$4.53B 3.16B USD | 0 | -A$0.03 -0.02 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.80 4.75 USD |
-2.16
|
A$4.51B 3.15B USD | A$1.53M 1.07M USD | A$6.80 4.75 USD | A$6.97 4.87 USD | A$4.51B 3.15B USD | 17.43 | A$0.39 0.27 USD | ||
NovaGold Resources
NG
US
|
$7.13 — |
-0.14
|
$3.13B — | $3.39M — | $6.95 — | $7.26 — | $3.13B — | 0 | -$0.16 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-1.99
|
A$3.95B 2.76B USD | A$3.96M 2.76M USD | A$3.42 2.39 USD | A$3.55 2.48 USD | A$3.95B 2.76B USD | 6.16 | A$0.56 0.39 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.24 1.81 USD |
-4.67
|
CN¥17.50B 2.58B USD | CN¥24.05M 3.55M USD | CN¥12.18 1.8 USD | CN¥12.63 1.86 USD | CN¥17.50B 2.58B USD | 16.99 | CN¥0.72 0.11 USD | ||
Snowline Gold
SNWGF
US
|
$12.38 — |
+5.84
|
$2.33B — | $25.64K — | $11.79 — | $12.39 — | $2.33B — | 0 | -$0.29 — | ||
DRDGOLD
DRD
US
|
$25.21 — |
+1.08
|
$2.19B — | $188.55K — | $24.84 — | $25.34 — | $2.19B — | 8.34 | $3.02 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.95 7.38 USD |
+3
|
CA$2.94B 2.18B USD | CA$150.28K 111.52K USD | CA$9.61 7.13 USD | CA$10.00 7.42 USD | CA$2.94B 2.18B USD | 10.69 | CA$0.93 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
