Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (347)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Basic Materials (1102)
- {{item.name}}
- All sectors
- Basic Materials (1102)
Gold (1102)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (486)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.35 4.33 USD |
+3.49
|
CN¥780.44B 115.15B USD | CN¥275.77M 40.69M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥780.44B 115.15B USD | 12.92 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.12 3.85 USD |
+2.52
|
HK$800.91B 102.41B USD | HK$44.09M 5.64M USD | HK$29.34 3.75 USD | HK$30.24 3.87 USD | HK$800.91B 102.41B USD | 11.49 | HK$2.62 0.33 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.21 — |
+1.15
|
$101.32B — | $610.00 — | $76.21 — | $77.52 — | $101.32B — | 11.40 | $6.68 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.30 3.81 USD |
+3.6
|
€87.70B 101.23B USD | €436.00 503.29 USD | €3.30 3.81 USD | €3.30 3.81 USD | €87.70B 101.23B USD | 11.37 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.69 — |
0
|
$98.12B — | $1.50K — | $3.69 — | $4.00 — | $98.12B — | 11.18 | $0.33 — | ||
Newmont Corporation
NMM.DE
DE
|
€78.72 90.87 USD |
-0.51
|
€84.04B 97.01B USD | €4.17K 4.81K USD | €78.00 90.04 USD | €79.67 91.97 USD | €84.04B 97.01B USD | 11.62 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$89.97 — |
+0.3
|
$96.05B — | $2.06M — | $89.48 — | $90.95 — | $96.05B — | 11.66 | $7.71 — | ||
Newmont Corporation
0R28.IL
GB
|
$89.88 — |
-0.69
|
$71.44B — | $11.10K — | $89.18 — | $91.80 — | $71.44B — | 0 | -$0.98 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$192.13 142.57 USD |
+0.1
|
CA$96.07B 71.29B USD | CA$78.05K 57.92K USD | CA$190.09 141.06 USD | CA$193.50 143.59 USD | CA$96.07B 71.29B USD | 12.73 | CA$15.09 11.2 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$136.40 — |
-0.41
|
$68.21B — | $452.06K — | $135.36 — | $138.18 — | $68.21B — | 12.84 | $10.62 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$48.97 36.34 USD |
+0.1
|
CA$82.05B 60.89B USD | CA$347.81K 258.09K USD | CA$48.74 36.17 USD | CA$49.62 36.82 USD | CA$82.05B 60.89B USD | 10.13 | CA$4.83 3.58 USD | ||
|
Barrick Mining
B
US
|
$34.83 — |
-0.29
|
$58.50B — | $1.31M — | $34.70 — | $35.15 — | $58.50B — | 10.03 | $3.47 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$145.40 107.9 USD |
-0.38
|
CA$66.03B 49B USD | CA$57.40K 42.59K USD | CA$144.24 107.03 USD | CA$146.43 108.66 USD | CA$66.03B 49B USD | 25.87 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$103.36 — |
-0.78
|
$46.94B — | $326.29K — | $102.79 — | $104.35 — | $46.94B — | 26.10 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$281.96 209.23 USD |
+0.23
|
CA$54.38B 40.35B USD | CA$52.08K 38.65K USD | CA$280.18 207.91 USD | CA$283.12 210.09 USD | CA$54.38B 40.35B USD | 28.00 | CA$10.07 7.47 USD | ||
|
Franco-Nevada
FNV
US
|
$200.39 — |
-0.19
|
$38.65B — | $226.13K — | $199.45 — | $201.38 — | $38.65B — | 28.18 | $7.11 — | ||
AngloGold Ashanti
AU
US
|
$75.53 — |
-1.6
|
$38.19B — | $541.86K — | $75.06 — | $76.66 — | $38.19B — | 11.09 | $6.81 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.48 23.36 USD |
+0.02
|
CA$38.64B 28.68B USD | CA$12.53K 9.3K USD | CA$31.48 23.36 USD | CA$31.92 23.69 USD | CA$38.64B 28.68B USD | 143.09 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$31.66 23.49 USD |
-0.03
|
CA$37.81B 28.05B USD | CA$261.73K 194.22K USD | CA$31.47 23.35 USD | CA$32.00 23.75 USD | CA$37.81B 28.05B USD | 9.50 | CA$3.33 2.47 USD | ||
|
Gold Fields
GFI
US
|
$31.27 — |
-2.24
|
$27.97B — | $829.55K — | $31.11 — | $31.68 — | $27.97B — | 7.93 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$22.54 — |
-0.13
|
$26.92B — | $452.27K — | $22.49 — | $22.79 — | $26.92B — | 9.59 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$13.70 — |
+0.74
|
$19.52B — | $800.00 — | $13.70 — | $13.70 — | $19.52B — | 16.91 | $0.81 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.04 13.3 USD |
-1.04
|
A$27.13B 18.95B USD | A$3.56M 2.49M USD | A$18.77 13.11 USD | A$19.27 13.46 USD | A$27.13B 18.95B USD | 16.27 | A$1.17 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.99 43.77 USD |
+0.77
|
CA$24.86B 18.44B USD | CA$91.35K 67.78K USD | CA$58.26 43.23 USD | CA$59.29 44 USD | CA$24.86B 18.44B USD | 13.10 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$41.89 — |
+0.29
|
$17.65B — | $953.28K — | $41.48 — | $42.25 — | $17.65B — | 13.21 | $3.17 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.42 3.6 USD |
+2.78
|
CN¥112.57B 16.61B USD | CN¥69.19M 10.21M USD | CN¥23.54 3.47 USD | CN¥24.55 3.62 USD | CN¥112.57B 16.61B USD | 23.70 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$187.73 — |
-0.76
|
$15.93B — | $101.91K — | $186.32 — | $189.50 — | $15.93B — | 22.70 | $8.27 — | ||
|
Evolution Mining
CAHPF
US
|
$7.54 — |
+3.43
|
$15.67B — | $505.00 — | $7.54 — | $7.66 — | $15.67B — | 16.39 | $0.46 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$10.31 7.2 USD |
-2.09
|
A$20.94B 14.63B USD | A$12.13M 8.47M USD | A$10.23 7.15 USD | A$10.64 7.43 USD | A$20.94B 14.63B USD | 15.62 | A$0.66 0.46 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.28 14.18 USD |
-1.88
|
€12.65B 14.61B USD | €4.95K 5.72K USD | €12.28 14.18 USD | €12.64 14.59 USD | €12.65B 14.61B USD | 11.26 | €1.09 1.26 USD | ||
|
Coeur Mining
CDE
US
|
$14.08 — |
-1.88
|
$14.51B — | $3.47M — | $13.97 — | $14.54 — | $14.51B — | 11.35 | $1.24 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.53 2.88 USD |
+2.47
|
CN¥94.67B 13.97B USD | CN¥90.93M 13.42M USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥94.67B 13.97B USD | 15.02 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.23 56.57 USD |
-0.77
|
CA$18.43B 13.68B USD | CA$45.02K 33.4K USD | CA$75.92 56.34 USD | CA$77.00 57.14 USD | CA$18.43B 13.68B USD | 14.24 | CA$5.35 3.97 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 526.20 51.36 USD |
-0.11
|
SEK 127.25B 12.42B USD | SEK 37.18K 3.63K USD | SEK 521.00 50.86 USD | SEK 530.00 51.73 USD | SEK 127.25B 12.42B USD | 14.31 | SEK 36.77 3.59 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$39.48 29.3 USD |
-0.28
|
CA$16.58B 12.3B USD | CA$131.92K 97.89K USD | CA$39.14 29.04 USD | CA$39.81 29.54 USD | CA$16.58B 12.3B USD | 11.08 | CA$3.56 2.64 USD | ||
Alamos Gold
AGI
US
|
$28.05 — |
-0.74
|
$11.78B — | $173.68K — | $28.02 — | $28.33 — | $11.78B — | 11.17 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$64.54 47.89 USD |
-0.2
|
CA$15.56B 11.54B USD | CA$31.52K 23.39K USD | CA$64.04 47.52 USD | CA$64.66 47.98 USD | CA$15.56B 11.54B USD | 13.06 | CA$4.94 3.67 USD | ||
|
Endeavour Mining
EDVMF
US
|
$45.75 — |
-0.54
|
$11.03B — | $115.00 — | $45.59 — | $45.75 — | $11.03B — | 13.14 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.78 2.27 USD |
+3.67
|
HK$81.96B 10.48B USD | HK$10.34M 1.32M USD | HK$17.07 2.18 USD | HK$17.78 2.27 USD | HK$81.96B 10.48B USD | 14.94 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$14.36 — |
-2.01
|
$9.06B — | $1.27M — | $14.28 — | $14.62 — | $9.06B — | 9.20 | $1.56 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.25 4.76 USD |
+1.61
|
CN¥61.29B 9.04B USD | CN¥60.64M 8.95M USD | CN¥30.93 4.56 USD | CN¥33.20 4.9 USD | CN¥61.29B 9.04B USD | 16.79 | CN¥1.92 0.28 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$19.82 14.71 USD |
+0.2
|
CA$11.46B 8.5B USD | CA$161.86K 120.11K USD | CA$19.67 14.6 USD | CA$19.97 14.82 USD | CA$11.46B 8.5B USD | 8.15 | CA$2.43 1.8 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.50 2.37 USD |
+5.59
|
HK$65.53B 8.38B USD | HK$10.73M 1.37M USD | HK$17.47 2.23 USD | HK$18.55 2.37 USD | HK$65.53B 8.38B USD | 16.66 | HK$1.11 0.14 USD | ||
IAMGOLD
IAG
US
|
$14.09 — |
-0.39
|
$8.14B — | $606.16K — | $14.02 — | $14.22 — | $8.14B — | 8.23 | $1.71 — | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.00 2.8 USD |
+2.43
|
CN¥52.68B 7.77B USD | CN¥55.13M 8.13M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥52.68B 7.77B USD | 14.39 | CN¥1.32 0.19 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.89 34.8 USD |
-0.21
|
CA$10.36B 7.69B USD | CA$50.65K 37.59K USD | CA$46.40 34.43 USD | CA$47.69 35.39 USD | CA$10.36B 7.69B USD | 12.95 | CA$3.62 2.69 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$38.88 28.85 USD |
-0.73
|
CA$10.13B 7.52B USD | CA$42.91K 31.84K USD | CA$38.44 28.52 USD | CA$39.45 29.27 USD | CA$10.13B 7.52B USD | 9.57 | CA$4.06 3.01 USD | ||
DPM Metals
DPMLF
US
|
$33.46 — |
+0.36
|
$7.40B — | $482.00 — | $33.29 — | $33.80 — | $7.40B — | 13.12 | $2.55 — | ||
Eldorado Gold
EGO
US
|
$27.59 — |
-1.29
|
$7.19B — | $192.09K — | $27.39 — | $28.06 — | $7.19B — | 9.64 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$12.23 9.08 USD |
+1.07
|
CA$9.65B 7.16B USD | CA$425.81K 315.97K USD | CA$12.10 8.98 USD | CA$12.31 9.13 USD | CA$9.65B 7.16B USD | 23.07 | CA$0.53 0.39 USD | ||
|
Equinox Gold
EQX
US
|
$8.71 — |
+0.99
|
$6.87B — | $2.19M — | $8.62 — | $8.77 — | $6.87B — | 23.52 | $0.37 — | ||
|
G Mining Ventures
GMINF
US
|
$26.84 — |
+0.34
|
$6.38B — | $300.00 — | $26.84 — | $26.84 — | $6.38B — | 18.13 | $1.48 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$39.80 29.53 USD |
+0.38
|
CA$7.46B 5.54B USD | CA$23.83K 17.68K USD | CA$39.37 29.21 USD | CA$40.05 29.72 USD | CA$7.46B 5.54B USD | 20.94 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$35.32 26.21 USD |
-1.45
|
CA$7.33B 5.44B USD | CA$37.86K 28.09K USD | CA$35.30 26.19 USD | CA$36.18 26.85 USD | CA$7.33B 5.44B USD | 9.52 | CA$3.71 2.75 USD | ||
|
OR Royalties
OR
US
|
$28.26 — |
-0.14
|
$5.30B — | $103.41K — | $28.04 — | $28.72 — | $5.30B — | 21.08 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$25.16 — |
-1.6
|
$5.22B — | $797.96K — | $24.91 — | $25.78 — | $5.22B — | 9.63 | $2.61 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.27 1.19 USD |
-0.32
|
HK$40.82B 5.22B USD | HK$14.53M 1.86M USD | HK$8.91 1.14 USD | HK$9.44 1.21 USD | HK$40.82B 5.22B USD | 25.75 | HK$0.36 0.05 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$31.37 23.28 USD |
-0.16
|
CA$7.02B 5.21B USD | CA$60.18K 44.66K USD | CA$31.17 23.13 USD | CA$31.74 23.55 USD | CA$7.02B 5.21B USD | 6.73 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.10 3.78 USD |
-0.78
|
CA$6.80B 5.04B USD | CA$687.16K 509.92K USD | CA$5.07 3.76 USD | CA$5.18 3.84 USD | CA$6.80B 5.04B USD | 9.44 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.17 3.66 USD |
+0.09
|
€4.23B 4.88B USD | €2.00K 2.31K USD | €3.17 3.66 USD | €3.17 3.66 USD | €4.23B 4.88B USD | 9.61 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.63 — |
-1.13
|
$4.83B — | $4.04M — | $3.60 — | $3.70 — | $4.83B — | 9.54 | $0.38 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.83 3.07 USD |
+0.34
|
CN¥32.55B 4.8B USD | CN¥44.69M 6.59M USD | CN¥20.42 3.01 USD | CN¥21.36 3.15 USD | CN¥32.55B 4.8B USD | 18.59 | CN¥1.12 0.17 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,000.00 0.19 USD |
-2.28
|
IDR 72.09T 4.61B USD | IDR 109.01M 6.97K USD | IDR 2,990.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 72.09T 4.61B USD | 8.49 | IDR 353.05 0.02 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.56 3.38 USD |
+1.79
|
CA$6.05B 4.49B USD | CA$17.78K 13.19K USD | CA$4.47 3.32 USD | CA$4.56 3.38 USD | CA$6.05B 4.49B USD | 12.32 | CA$0.37 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.52 3.86 USD |
-0.72
|
A$6.31B 4.4B USD | A$4.73M 3.3M USD | A$5.38 3.76 USD | A$5.72 3.99 USD | A$6.31B 4.4B USD | 15.77 | A$0.35 0.24 USD | ||
Montage Gold
MAUTF
US
|
$10.79 — |
0
|
$4.35B — | $5.40K — | $10.71 — | $10.86 — | $4.35B — | 0 | -$0.19 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$85.15 17.26 USD |
-0.3
|
R$21.35B 4.33B USD | R$159.05K 32.24K USD | R$83.90 17.01 USD | R$86.02 17.43 USD | R$21.35B 4.33B USD | 44.11 | R$1.93 0.39 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.81 3.24 USD |
-0.11
|
€3.73B 4.3B USD | €8.61K 9.94K USD | €2.81 3.24 USD | €2.81 3.24 USD | €3.73B 4.3B USD | 12.20 | €0.23 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.64 3.24 USD |
-0.22
|
A$6.16B 4.3B USD | A$5.94M 4.15M USD | A$4.57 3.19 USD | A$4.71 3.29 USD | A$6.16B 4.3B USD | 12.21 | A$0.38 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.24 — |
-0.31
|
$4.30B — | $500.00 — | $3.24 — | $3.24 — | $4.30B — | 12.46 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
+3.45
|
$3.97B — | $500.00 — | $2.10 — | $2.10 — | $3.97B — | 12.35 | $0.17 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
+0.7
|
A$5.46B 3.81B USD | A$5.03M 3.51M USD | A$2.81 1.96 USD | A$2.92 2.04 USD | A$5.46B 3.81B USD | 11.56 | A$0.25 0.17 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$20.74 15.39 USD |
+0.68
|
CA$5.08B 3.77B USD | CA$84.89K 62.99K USD | CA$20.56 15.26 USD | CA$21.02 15.6 USD | CA$5.08B 3.77B USD | 11.33 | CA$1.83 1.36 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.74 8.2 USD |
-0.09
|
A$5.36B 3.75B USD | A$1.23M 859.44K USD | A$11.48 8.02 USD | A$11.88 8.3 USD | A$5.36B 3.75B USD | 21.74 | A$0.54 0.38 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.74 39.14 USD |
-0.38
|
CA$4.92B 3.65B USD | CA$123.47K 91.63K USD | CA$52.33 38.83 USD | CA$53.45 39.66 USD | CA$4.92B 3.65B USD | 5.95 | CA$8.86 6.57 USD | ||
K92 Mining
KNTNF
US
|
$14.75 — |
+0.68
|
$3.62B — | $10.56K — | $14.71 — | $14.82 — | $3.62B — | 11.43 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$37.63 — |
-0.97
|
$3.51B — | $200.00 — | $37.63 — | $37.68 — | $3.51B — | 6.03 | $6.24 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$12.27 9.11 USD |
+1.49
|
CA$4.61B 3.42B USD | CA$137.67K 102.16K USD | CA$12.00 8.9 USD | CA$12.29 9.12 USD | CA$4.61B 3.42B USD | 12.02 | CA$1.02 0.76 USD | ||
Orla Mining
ORLA
US
|
$8.72 — |
+1.28
|
$3.27B — | $502.72K — | $8.56 — | $8.74 — | $3.27B — | 12.11 | $0.72 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.25 15.77 USD |
+0.43
|
CA$4.22B 3.13B USD | CA$55.95K 41.52K USD | CA$21.01 15.59 USD | CA$21.42 15.89 USD | CA$4.22B 3.13B USD | 4.82 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.69 14.61 USD |
+0.97
|
CA$4.06B 3.02B USD | CA$56.63K 42.02K USD | CA$19.45 14.43 USD | CA$19.85 14.73 USD | CA$4.06B 3.02B USD | 16.00 | CA$1.23 0.91 USD | ||
Centerra Gold
CGAU
US
|
$15.11 — |
+0.1
|
$3.00B — | $188.57K — | $14.96 — | $15.27 — | $3.00B — | 4.87 | $3.10 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.65 3.95 USD |
+0.18
|
A$4.28B 2.99B USD | A$3.87M 2.7M USD | A$5.43 3.79 USD | A$5.72 4 USD | A$4.28B 2.99B USD | 8.82 | A$0.64 0.45 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥21.88 3.23 USD |
+0.92
|
CN¥19.93B 2.94B USD | CN¥19.39M 2.86M USD | CN¥21.32 3.15 USD | CN¥22.85 3.37 USD | CN¥19.93B 2.94B USD | 20.64 | CN¥1.06 0.16 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.44 3.1 USD |
+2.07
|
A$4.20B 2.93B USD | A$3.49M 2.44M USD | A$4.29 3 USD | A$4.46 3.12 USD | A$4.20B 2.93B USD | 16.44 | A$0.27 0.19 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.77 25.8 USD |
+0.87
|
CA$3.74B 2.78B USD | CA$8.02K 5.95K USD | CA$34.27 25.43 USD | CA$34.78 25.81 USD | CA$3.74B 2.78B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.00 18.55 USD |
-1.26
|
CA$3.71B 2.75B USD | CA$98.73K 73.26K USD | CA$24.77 18.38 USD | CA$25.38 18.83 USD | CA$3.71B 2.75B USD | 9.32 | CA$2.68 1.99 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.36 1.96 USD |
+0.79
|
HK$21.16B 2.71B USD | HK$15.42M 1.97M USD | HK$14.91 1.91 USD | HK$15.60 1.99 USD | HK$21.16B 2.71B USD | 11.05 | HK$1.39 0.18 USD | ||
Seabridge Gold
SA
US
|
$24.71 — |
+0.28
|
$2.66B — | $130.63K — | $24.43 — | $24.81 — | $2.66B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.78 — |
-1.44
|
$2.64B — | $2.20K — | $17.67 — | $18.00 — | $2.64B — | 9.40 | $1.89 — | ||
Pan African Resources
PAFRF
US
|
$1.27 — |
0
|
$2.57B — | $2.72K — | $1.61 — | $1.61 — | $2.57B — | 10.58 | $0.12 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.31 8.39 USD |
-1.14
|
CA$3.43B 2.54B USD | CA$105.06K 77.96K USD | CA$11.23 8.33 USD | CA$11.48 8.52 USD | CA$3.43B 2.54B USD | 7.39 | CA$1.53 1.14 USD | ||
Fortuna Mining
FSM
US
|
$8.03 — |
-1.65
|
$2.43B — | $639.99K — | $8.00 — | $8.17 — | $2.43B — | 7.43 | $1.08 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$7.36 5.46 USD |
+1.1
|
CA$3.23B 2.4B USD | CA$87.05K 64.6K USD | CA$7.21 5.35 USD | CA$7.36 5.46 USD | CA$3.23B 2.4B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$4.98 3.48 USD |
+0.2
|
A$3.30B 2.3B USD | A$841.36K 587.75K USD | A$4.88 3.41 USD | A$5.05 3.53 USD | A$3.30B 2.3B USD | 33.19 | A$0.15 0.1 USD | ||
|
NovaGold Resources
NG
US
|
$5.21 — |
+0.68
|
$2.29B — | $782.78K — | $5.12 — | $5.24 — | $2.29B — | 0 | -$0.16 — | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.77 1.94 USD |
+2.59
|
A$3.17B 2.21B USD | A$3.74M 2.61M USD | A$2.68 1.87 USD | A$2.77 1.94 USD | A$3.17B 2.21B USD | 6.75 | A$0.41 0.29 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$3.06B 2.14B USD | A$14.88M 10.4M USD | A$0.61 0.42 USD | A$0.64 0.45 USD | A$3.06B 2.14B USD | 0 | -A$0.01 -0.006 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
DRDGOLD
DRD
US
|
$19.59 — |
-1.54
|
$1.70B — | $102.57K — | $19.47 — | $19.86 — | $1.70B — | 12.47 | $1.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||