Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (343)
- Argentina (8)
- Australia (137)
- Austria (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- China (5)
- Finland (1)
- France (1)
- Germany (240)
- Hong Kong (9)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (1)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Basic Materials (1077)
- {{item.name}}
- All sectors
- Basic Materials (1077)
Gold (1077)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥34.47 4.76 USD |
+3.14
|
CN¥910.43B 126.59B USD | CN¥46.69M 6.49M USD | CN¥33.39 4.64 USD | CN¥34.26 4.76 USD | CN¥910.43B 126.59B USD | 20.38 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$35.96 4.6 USD |
+1.7
|
HK$978.65B 125.13B USD | HK$8.14M 1.04M USD | HK$35.20 4.5 USD | HK$36.04 4.61 USD | HK$978.65B 125.13B USD | 19.33 | HK$1.86 0.24 USD | ||
| Zijin Mining Group Company ZIJMF | $4.38 — |
-6.21
|
$119.69B — | $2.55K — | $4.35 — | $4.35 — | $119.69B — | 18.25 | $0.24 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.96 4.1 USD |
+5.6
|
€103.29B 112.91B USD | €3.16K 3.45K USD | €3.75 4.1 USD | €3.89 4.25 USD | €103.29B 112.91B USD | 18.75 | €0.20 0.22 USD | ||
| Newmont NEM | $99.68 — |
+0.02
|
$111.89B — | $3.16M — | $100.30 — | $102.70 — | $111.89B — | 15.84 | $6.43 — | ||
| Zijin Mining Group Company Limited ZIJMY | $83.13 — |
-10.13
|
$111.86B — | $2.91K — | $88.00 — | $89.95 — | $111.86B — | 17.39 | $4.78 — | ||
| Newmont Corporation NMM.DE | €87.19 95.31 USD |
+2.08
|
€96.45B 105.43B USD | €9.58K 10.47K USD | €85.53 93.5 USD | €87.19 95.31 USD | €96.45B 105.43B USD | 15.93 | €5.47 5.98 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$232.71 174.61 USD |
+0.27
|
CA$118.20B 87.71B USD | CA$257.11K 755.65K USD | CA$234.45 173.98 USD | CA$239.16 177.47 USD | CA$118.20B 87.71B USD | 25.19 | CA$9.34 6.93 USD | ||
| Agnico Eagle Mines AEM | $167.81 — |
+1.74
|
$86.27B — | $1.21M — | $171.15 — | $174.50 — | $86.27B — | 25.12 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $100.65 — |
+1.56
|
$80.00B — | $0.00 — | $0.00 — | $0.00 — | $80.00B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$60.46 44.96 USD |
+1.12
|
CA$103.37B 76.7B USD | CA$197.07K 1.81M USD | CA$60.36 44.79 USD | CA$61.37 45.54 USD | CA$103.37B 76.7B USD | 21.25 | CA$2.85 2.11 USD | ||
| Barrick Mining B | $44.50 — |
+2.18
|
$75.64B — | $7.38M — | $44.08 — | $44.80 — | $75.64B — | 21.26 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.84 120.79 USD |
+0.3
|
CA$73.90B 54.84B USD | CA$74.82K 420.67K USD | CA$161.40 119.77 USD | CA$164.46 122.04 USD | CA$73.90B 54.84B USD | 54.07 | CA$3.01 2.23 USD | ||
| Wheaton Precious Metals WPM | $119.90 — |
+2.03
|
$54.05B — | $1.33M — | $117.72 — | $120.10 — | $54.05B — | 53.79 | $2.21 — | ||
| AngloGold Ashanti AU | $85.28 — |
+1.7
|
$43.61B — | $1.51M — | $86.23 — | $87.80 — | $43.61B — | 18.61 | $4.64 — | ||
| Franco-Nevada Corporation FNV.TO | CA$283.75 211.55 USD |
+0.15
|
CA$54.96B 40.78B USD | CA$56.73K 195.96K USD | CA$284.74 211.29 USD | CA$288.84 214.34 USD | CA$54.96B 40.78B USD | 43.72 | CA$6.52 4.84 USD | ||
| Franco-Nevada FNV | $207.28 — |
+0.26
|
$40.31B — | $430.09K — | $207.87 — | $211.71 — | $40.31B — | 43.57 | $4.78 — | ||
| Gold Fields GFI | $43.66 — |
+1.19
|
$39.71B — | $2.03M — | $44.05 — | $45.41 — | $39.71B — | 21.11 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.10 29.01 USD |
+1.16
|
CA$48.00B 35.62B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.00B 35.62B USD | 177.72 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.61 29.07 USD |
+1.45
|
CA$47.75B 35.43B USD | CA$1.14M 2.41M USD | CA$38.92 28.88 USD | CA$39.64 29.42 USD | CA$47.75B 35.43B USD | 20.09 | CA$1.95 1.45 USD | ||
| Kinross Gold KGC | $28.16 — |
+1.42
|
$34.98B — | $6.20M — | $28.41 — | $28.98 — | $34.98B — | 20.00 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €24.60 26.89 USD |
+2.16
|
€30.48B 33.32B USD | €2.97K 3.25K USD | €24.05 26.29 USD | €24.63 26.92 USD | €30.48B 33.32B USD | 20.16 | €1.22 1.33 USD | ||
| Northern Star Resources Limited NST.AX | A$26.58 17.59 USD |
+1.12
|
A$38.02B 25.16B USD | A$756.67K 500.8K USD | A$26.29 17.4 USD | A$26.67 17.65 USD | A$38.02B 25.16B USD | 23.72 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $17.50 — |
-4.37
|
$25.04B — | $100.00 — | $17.60 — | $17.60 — | $25.04B — | 23.33 | $0.75 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥38.71 5.37 USD |
+0.52
|
CN¥177.90B 24.74B USD | CN¥2.96M 411.08K USD | CN¥38.27 5.32 USD | CN¥38.63 5.37 USD | CN¥177.90B 24.74B USD | 39.37 | CN¥0.98 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$34.98 4.47 USD |
-0.17
|
HK$189.04B 24.17B USD | HK$320.25K 40.95K USD | HK$34.78 4.45 USD | HK$35.02 4.48 USD | HK$189.04B 24.17B USD | 32.38 | HK$1.08 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$71.11 53.51 USD |
+0.84
|
CA$30.43B 22.58B USD | CA$249.01K 436.91K USD | CA$71.85 53.32 USD | CA$73.81 54.77 USD | CA$30.43B 22.58B USD | 30.42 | CA$2.37 1.76 USD | ||
| Pan American Silver PAAS | $51.81 — |
+0.86
|
$22.24B — | $5.04M — | $52.42 — | $53.92 — | $22.24B — | 30.45 | $1.73 — | ||
| Pan American Silver Corp. PA2.F | €45.50 50.28 USD |
+3.72
|
€19.41B 21.22B USD | €6.51K 11.28K USD | €45.27 49.49 USD | €46.00 50.28 USD | €19.41B 21.22B USD | 31.29 | €1.47 1.61 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.82 85.85 USD |
+1.07
|
CA$27.93B 20.72B USD | CA$99.33K 294.73K USD | CA$115.69 85.85 USD | CA$118.41 87.87 USD | CA$27.93B 20.72B USD | 29.89 | CA$3.87 2.87 USD | ||
| Royal Gold RGLD | $225.00 — |
-0.14
|
$18.99B — | $608.49K — | $224.69 — | $231.05 — | $18.99B — | 30.90 | $7.28 — | ||
| Lundin Gold Inc. LUG.ST | SEK 787.50 76.87 USD |
+1.81
|
SEK 190.11B 18.56B USD | SEK 192.24K 18.76K USD | SEK 777.50 75.89 USD | SEK 791.00 77.21 USD | SEK 190.11B 18.56B USD | 30.39 | SEK 25.91 2.53 USD | ||
| Evolution Mining CAHPF | $8.75 — |
0
|
$17.95B — | $1.00K — | $8.75 — | $8.75 — | $17.95B — | 28.22 | $0.31 — | ||
| Evolution Mining Limited EVN.AX | A$12.67 8.38 USD |
+0.84
|
A$25.72B 17.02B USD | A$1.14M 754.07K USD | A$12.53 8.29 USD | A$12.75 8.44 USD | A$25.72B 17.02B USD | 27.53 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$53.56 39.74 USD |
+0.54
|
CA$22.49B 16.69B USD | CA$568.10K 421.57K USD | CA$53.34 39.58 USD | CA$54.62 40.53 USD | CA$22.49B 16.69B USD | 30.60 | CA$1.75 1.3 USD | ||
| Alamos Gold AGI | $38.58 — |
+0.59
|
$16.42B — | $1.57M — | $38.92 — | $39.80 — | $16.42B — | 30.55 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.36 3.26 USD |
+0.39
|
CN¥113.72B 15.81B USD | CN¥3.83M 531.87K USD | CN¥23.22 3.23 USD | CN¥23.48 3.26 USD | CN¥113.72B 15.81B USD | 25.78 | CN¥0.91 0.13 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$31.04 3.97 USD |
-0.45
|
HK$109.96B 14.06B USD | HK$559.50K 71.54K USD | HK$31.02 3.97 USD | HK$31.42 4.02 USD | HK$109.96B 14.06B USD | 46.32 | HK$0.67 0.09 USD | ||
| Endeavour Mining plc EDV.TO | CA$71.08 52.75 USD |
+1.31
|
CA$17.11B 12.7B USD | CA$564.96K 419.23K USD | CA$70.99 52.68 USD | CA$72.06 53.47 USD | CA$17.11B 12.7B USD | 26.22 | CA$2.71 2.01 USD | ||
| Harmony Gold Mining Company HMY | $19.90 — |
+0.5
|
$12.52B — | $3.99M — | $19.94 — | $20.65 — | $12.52B — | 14.63 | $1.37 — | ||
| Endeavour Mining EDVMF | $51.20 — |
-5.97
|
$12.33B — | $7.11K — | $51.73 — | $52.45 — | $12.33B — | 25.85 | $1.98 — | ||
| Coeur Mining CDE | $17.83 — |
-1.2
|
$11.62B — | $15.06M — | $18.04 — | $18.87 — | $11.62B — | 25.47 | $0.71 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.45 14.43 USD |
+1.57
|
CA$15.26B 11.33B USD | CA$1.36M 1.01M USD | CA$19.39 14.39 USD | CA$19.97 14.82 USD | CA$15.26B 11.33B USD | 138.92 | CA$0.14 0.1 USD | ||
| Coeur Mining, Inc. CDM1.DE | €16.07 17.57 USD |
+2.13
|
€10.32B 11.28B USD | €7.43K 8.12K USD | €15.65 17.11 USD | €16.08 17.58 USD | €10.32B 11.28B USD | 26.78 | €0.60 0.66 USD | ||
| Equinox Gold EQX | $14.04 — |
+1.5
|
$11.14B — | $4.24M — | $14.16 — | $14.59 — | $11.14B — | 142.00 | $0.10 — | ||
| Coeur Mining, Inc. CDM1.F | €15.87 17.12 USD |
+1.28
|
€10.06B 11B USD | €4.04K 437.25 USD | €15.67 17.12 USD | €15.73 17.19 USD | €10.06B 11B USD | 26.10 | €0.60 0.66 USD | ||
| Sibanye Stillwater SBSW | $14.25 — |
+2.82
|
$10.49B — | $6.71M — | $14.56 — | $15.27 — | $10.49B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$22.93 17.02 USD |
+1.55
|
CA$13.60B 10.09B USD | CA$1.51M 1.12M USD | CA$22.67 16.82 USD | CA$23.21 17.22 USD | CA$13.60B 10.09B USD | 29.39 | CA$0.78 0.58 USD | ||
| IAMGOLD IAG | $16.49 — |
+1.64
|
$9.93B — | $4.28M — | $16.54 — | $16.95 — | $9.93B — | 29.38 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €3.23 3.5 USD |
+0.94
|
€9.06B 9.9B USD | €6.14K 6.71K USD | €3.06 3.34 USD | €3.25 3.55 USD | €9.06B 9.9B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.24 4.38 USD |
-0.38
|
CN¥59.95B 8.34B USD | CN¥4.10M 569.82K USD | CN¥31.30 4.35 USD | CN¥31.62 4.4 USD | CN¥59.95B 8.34B USD | 20.46 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$49.48 36.72 USD |
+1.17
|
CA$9.95B 7.38B USD | CA$426.21K 316.27K USD | CA$49.24 36.54 USD | CA$50.23 37.27 USD | CA$9.95B 7.38B USD | 19.87 | CA$2.49 1.85 USD | ||
| Eldorado Gold EGO | $35.92 — |
+1.2
|
$7.30B — | $1.23M — | $35.94 — | $36.75 — | $7.30B — | 19.85 | $1.82 — | ||
| New Gold Inc. NGD.TO | CA$12.07 8.96 USD |
-0.98
|
CA$9.56B 7.09B USD | CA$2.14M 1.59M USD | CA$12.06 8.95 USD | CA$12.53 9.29 USD | CA$9.56B 7.09B USD | 27.43 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.65 31.65 USD |
+1.11
|
CA$9.46B 7.02B USD | CA$984.17K 730.31K USD | CA$42.60 31.61 USD | CA$43.66 32.4 USD | CA$9.46B 7.02B USD | 18.22 | CA$2.34 1.74 USD | ||
| New Gold NGD | $8.71 — |
-0.9
|
$7.00B — | $10.12M — | $8.80 — | $9.14 — | $7.00B — | 27.53 | $0.32 — | ||
| OR Royalties Inc. OR.TO | CA$49.27 36.56 USD |
+1.09
|
CA$9.27B 6.88B USD | CA$480.20K 356.33K USD | CA$49.10 36.44 USD | CA$49.84 36.98 USD | CA$9.27B 6.88B USD | 46.04 | CA$1.07 0.79 USD | ||
| DPM Metals DPMLF | $30.78 — |
-4.29
|
$6.83B — | $6.35K — | $31.20 — | $31.50 — | $6.83B — | 18.00 | $1.71 — | ||
| OR Royalties OR | $35.39 — |
+1.1
|
$6.76B — | $748.09K — | $35.74 — | $36.43 — | $6.76B — | 46.11 | $0.78 — | ||
| OceanaGold Corporation OGC.TO | CA$38.88 28.85 USD |
+2.37
|
CA$8.88B 6.59B USD | CA$549.85K 408.02K USD | CA$38.34 28.45 USD | CA$39.48 29.3 USD | CA$8.88B 6.59B USD | 16.61 | CA$2.34 1.74 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.69 27.33 USD |
+0.88
|
CA$8.51B 6.31B USD | CA$372.82K 276.65K USD | CA$36.54 27.11 USD | CA$37.93 28.15 USD | CA$8.51B 6.31B USD | 41.85 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.24 4.63 USD |
+0.65
|
CA$8.34B 6.19B USD | CA$3.17M 2.35M USD | CA$6.22 4.62 USD | CA$6.39 4.74 USD | CA$8.34B 6.19B USD | 29.71 | CA$0.21 0.16 USD | ||
| Artemis Gold ARGTF | $26.69 — |
-4.44
|
$6.17B — | $2.80K — | $26.70 — | $27.50 — | $6.17B — | 41.70 | $0.64 — | ||
| B2Gold BTG | $4.51 — |
+0.44
|
$6.09B — | $23.12M — | $4.54 — | $4.66 — | $6.09B — | 30.39 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €3.83 4.35 USD |
+3.97
|
€5.32B 5.82B USD | €1.30K 1.42K USD | €3.90 4.26 USD | €3.98 4.35 USD | €5.32B 5.82B USD | 30.63 | €0.13 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$7.26 4.81 USD |
+0.83
|
A$8.29B 5.49B USD | A$468.68K 310.2K USD | A$7.14 4.73 USD | A$7.28 4.82 USD | A$8.29B 5.49B USD | 36.29 | A$0.20 0.13 USD | ||
| Ramelius Resources RMLRF | $2.81 — |
+0.72
|
$5.48B — | $150.00 — | $2.95 — | $2.95 — | $5.48B — | 10.40 | $0.27 — | ||
| Ramelius Resources Limited RMS.AX | A$4.12 2.73 USD |
+0.73
|
A$7.93B 5.25B USD | A$1.02M 676.19K USD | A$4.05 2.68 USD | A$4.15 2.75 USD | A$7.93B 5.25B USD | 10.04 | A$0.41 0.27 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.04 3.74 USD |
+1.61
|
CA$6.90B 5.12B USD | CA$14.34K 10.64K USD | CA$5.02 3.73 USD | CA$5.09 3.78 USD | CA$6.90B 5.12B USD | 13.62 | CA$0.37 0.27 USD | ||
| Perseus Mining PMNXF | $3.61 — |
-3.99
|
$5.08B — | $6.00K — | $3.61 — | $3.66 — | $5.08B — | 13.37 | $0.27 — | ||
| Perseus Mining Limited PRU.AX | A$5.64 3.73 USD |
+0.53
|
A$7.62B 5.04B USD | A$661.44K 437.78K USD | A$5.54 3.67 USD | A$5.64 3.73 USD | A$7.62B 5.04B USD | 14.09 | A$0.40 0.26 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,150.00 0.2 USD |
-4.55
|
IDR 75.70T 4.84B USD | IDR 209.42M 13.38K USD | IDR 3,130.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 75.70T 4.84B USD | 10.20 | IDR 308.70 0.02 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$66.83 49.59 USD |
+1.61
|
CA$6.43B 4.77B USD | CA$556.67K 413.08K USD | CA$66.59 49.41 USD | CA$68.00 50.46 USD | CA$6.43B 4.77B USD | 14.37 | CA$4.65 3.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.17 3.45 USD |
+0.57
|
€4.32B 4.72B USD | €38.74K 42.35K USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.32B 4.72B USD | 13.71 | €0.23 0.25 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.66 13.85 USD |
-0.48
|
CA$6.34B 4.71B USD | CA$601.62K 446.44K USD | CA$18.63 13.82 USD | CA$19.50 14.47 USD | CA$6.34B 4.71B USD | 84.81 | CA$0.22 0.16 USD | ||
| Orla Mining ORLA | $13.47 — |
-0.44
|
$4.64B — | $1.36M — | $13.61 — | $14.23 — | $4.64B — | 85.31 | $0.16 — | ||
| Aura Minerals Inc. AURA33.SA | R$91.03 18.45 USD |
+0.25
|
R$22.84B 4.63B USD | R$504.00K 102.15K USD | R$91.03 18.45 USD | R$94.48 19.15 USD | R$22.84B 4.63B USD | 0 | -R$1.02 -0.2 USD | ||
| Torex Gold Resources TORXF | $48.00 — |
-6.47
|
$4.62B — | $6.36K — | $48.73 — | $49.38 — | $4.62B — | 14.11 | $3.40 — | ||
| SSR Mining Inc. SSRM.TO | CA$30.07 22.31 USD |
+0.37
|
CA$6.10B 4.53B USD | CA$323.23K 239.86K USD | CA$29.96 22.23 USD | CA$30.68 22.77 USD | CA$6.10B 4.53B USD | 21.32 | CA$1.41 1.05 USD | ||
| SSR Mining SSRM | $21.94 — |
+0.32
|
$4.47B — | $1.92M — | $21.84 — | $22.50 — | $4.47B — | 21.30 | $1.03 — | ||
| Capricorn Metals Ltd CMM.AX | A$14.39 9.52 USD |
+0.56
|
A$6.56B 4.34B USD | A$330.62K 218.82K USD | A$14.22 9.41 USD | A$14.44 9.56 USD | A$6.56B 4.34B USD | 38.89 | A$0.37 0.24 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.62 16.79 USD |
-0.04
|
CA$5.51B 4.09B USD | CA$545.69K 404.94K USD | CA$22.53 16.72 USD | CA$23.19 17.21 USD | CA$5.51B 4.09B USD | 16.04 | CA$1.41 1.05 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| Westgold Resources Limited WGX.AX | A$6.43 4.26 USD |
+0.78
|
A$6.08B 4.02B USD | A$664.28K 439.66K USD | A$6.25 4.13 USD | A$6.44 4.26 USD | A$6.08B 4.02B USD | 160.75 | A$0.04 0.03 USD | ||
| K92 Mining KNTNF | $16.51 — |
-4.7
|
$4.02B — | $4.32K — | $16.50 — | $16.80 — | $4.02B — | 16.02 | $1.03 — | ||
| NovaGold Resources Inc. NG.TO | CA$12.92 9.59 USD |
-0.46
|
CA$5.26B 3.9B USD | CA$241.02K 178.85K USD | CA$12.87 9.55 USD | CA$13.30 9.87 USD | CA$5.26B 3.9B USD | 0 | -CA$0.34 -0.2 USD | ||
| NovaGold Resources NG | $9.32 — |
-0.63
|
$3.84B — | $1.57M — | $9.39 — | $9.65 — | $3.84B — | 0 | -$0.25 — | ||
| Regis Resources Limited RRL.AX | A$7.54 4.99 USD |
-0.4
|
A$5.71B 3.78B USD | A$380.11K 251.58K USD | A$7.40 4.9 USD | A$7.64 5.06 USD | A$5.71B 3.78B USD | 22.84 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.56 3.89 USD |
+1.71
|
€3.41B 3.72B USD | €12.85K 14.05K USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.41B 3.72B USD | 178.00 | €0.02 0.02 USD | ||
| Hochschild Mining HCHDF | $6.77 — |
-0.88
|
$3.48B — | $500.00 — | $6.97 — | $6.97 — | $3.48B — | 23.34 | $0.29 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.68 3.78 USD |
-0.11
|
CN¥24.73B 3.44B USD | CN¥1.12M 156.03K USD | CN¥27.10 3.77 USD | CN¥27.25 3.79 USD | CN¥24.73B 3.44B USD | 52.21 | CN¥0.52 0.07 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Seabridge Gold Inc. SEA.TO | CA$41.45 30.76 USD |
+1.92
|
CA$4.33B 3.21B USD | CA$199.51K 148.05K USD | CA$40.56 30.1 USD | CA$41.83 31.04 USD | CA$4.33B 3.21B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $29.59 — |
+2.02
|
$3.16B — | $640.40K — | $29.57 — | $30.82 — | $3.16B — | 0 | -$0.40 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.64 10.12 USD |
+0.29
|
CA$4.19B 3.11B USD | CA$899.62K 667.57K USD | CA$13.53 10.04 USD | CA$13.97 10.37 USD | CA$4.19B 3.11B USD | 11.86 | CA$1.15 0.85 USD | ||
| Fortuna Mining FSM | $9.81 — |
+0.2
|
$3.06B — | $5.64M — | $9.87 — | $10.26 — | $3.06B — | 11.84 | $0.84 — | ||
| Centerra Gold Inc. CG.TO | CA$19.86 14.74 USD |
+1.02
|
CA$4.01B 2.97B USD | CA$723.68K 537.01K USD | CA$19.82 14.71 USD | CA$20.20 14.99 USD | CA$4.01B 2.97B USD | 9.02 | CA$2.20 1.63 USD | ||
| Centerra Gold CGAU | $14.37 — |
+0.91
|
$2.93B — | $768.06K — | $14.46 — | $14.74 — | $2.93B — | 9.00 | $1.61 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.77 2.27 USD |
-1.28
|
HK$22.87B 2.92B USD | HK$260.00K 33.24K USD | HK$17.76 2.27 USD | HK$18.00 2.3 USD | HK$22.87B 2.92B USD | 16.60 | HK$1.07 0.14 USD | ||
| Emerald Resources NL EMR.AX | A$6.33 4.19 USD |
+0.08
|
A$4.18B 2.77B USD | A$637.81K 422.14K USD | A$6.27 4.15 USD | A$6.40 4.24 USD | A$4.18B 2.77B USD | 48.65 | A$0.13 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||