Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1106)
- {{item.name}}
Gold (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.53 4.8 USD |
+0.99
|
CN¥865.00B 127.63B USD | CN¥194.38M 28.68M USD | CN¥31.75 4.68 USD | CN¥32.66 4.82 USD | CN¥865.00B 127.63B USD | 14.33 | CN¥2.27 0.33 USD | ||
Newmont
NEM
US
|
$117.76 — |
+3.13
|
$124.08B — | $4.51M — | $115.31 — | $119.17 — | $124.08B — | 14.86 | $7.92 — | ||
Newmont Corporation
NMM.DE
DE
|
€101.46 117.12 USD |
+2.5
|
€106.91B 123.41B USD | €4.13K 4.77K USD | €98.24 113.4 USD | €102.52 118.34 USD | €106.91B 123.41B USD | 14.74 | €6.88 7.94 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$90.01 — |
+2.88
|
$119.67B — | $695.00 — | $89.86 — | $90.27 — | $119.67B — | 13.37 | $6.73 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.50 — |
-2.17
|
$119.66B — | $100.00 — | $4.50 — | $4.50 — | $119.66B — | 13.23 | $0.34 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$34.80 4.45 USD |
+0.99
|
HK$925.36B 118.32B USD | HK$46.91M 6M USD | HK$33.80 4.32 USD | HK$35.16 4.5 USD | HK$925.36B 118.32B USD | 13.18 | HK$2.64 0.34 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.82 4.41 USD |
+0.18
|
€101.59B 117.27B USD | €1.37K 1.58K USD | €3.80 4.38 USD | €3.92 4.52 USD | €101.59B 117.27B USD | 13.17 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$258.85 192.08 USD |
+2.91
|
CA$131.07B 97.26B USD | CA$767.98K 569.88K USD | CA$253.22 187.9 USD | CA$260.46 193.28 USD | CA$131.07B 97.26B USD | 15.92 | CA$16.25 12.06 USD | ||
Agnico Eagle Mines
AEM
US
|
$186.46 — |
+3.38
|
$94.42B — | $2.62M — | $182.26 — | $187.88 — | $94.42B — | 15.95 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
+2.62
|
$93.39B — | $23.91K — | $112.48 — | $119.17 — | $93.39B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,046.41 4045.7 USD |
+1.46
|
£53.48B 71.02B USD | £4.64K 6.17K USD | £3,043.68 4042.07 USD | £3,081.68 4092.54 USD | £53.48B 71.02B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.80 42.89 USD |
+1.26
|
CA$95.13B 70.59B USD | CA$2.35M 1.74M USD | CA$57.15 42.41 USD | CA$58.17 43.17 USD | CA$95.13B 70.59B USD | 10.72 | CA$5.39 4 USD | ||
Barrick Mining
B
US
|
$41.60 — |
+1.69
|
$68.47B — | $7.79M — | $41.19 — | $41.94 — | $68.47B — | 10.74 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.25 138.21 USD |
+1.32
|
CA$84.59B 62.77B USD | CA$357.10K 264.99K USD | CA$184.60 136.98 USD | CA$188.00 139.51 USD | CA$84.59B 62.77B USD | 29.70 | CA$6.27 4.65 USD | ||
Wheaton Precious Metals
WPM
US
|
$134.21 — |
+1.78
|
$60.95B — | $1.35M — | $133.01 — | $135.62 — | $60.95B — | 29.75 | $4.51 — | ||
AngloGold Ashanti
AU
US
|
$96.30 — |
+1.29
|
$48.71B — | $1.04M — | $95.65 — | $97.34 — | $48.71B — | 12.90 | $7.46 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$325.26 241.36 USD |
+0.77
|
CA$62.73B 46.55B USD | CA$187.20K 138.91K USD | CA$322.66 239.43 USD | CA$327.82 243.26 USD | CA$62.73B 46.55B USD | 30.54 | CA$10.65 7.9 USD | ||
Franco-Nevada
FNV
US
|
$234.21 — |
+1.14
|
$45.17B — | $402.84K — | $232.24 — | $236.56 — | $45.17B — | 30.65 | $7.64 — | ||
Gold Fields
GFI
US
|
$40.24 — |
+1.8
|
$35.99B — | $2.01M — | $39.73 — | $40.31 — | $35.99B — | 10.21 | $3.94 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$37.90 28.12 USD |
+1.95
|
CA$46.53B 34.53B USD | CA$26.53K 19.68K USD | CA$37.83 28.07 USD | CA$38.32 28.44 USD | CA$46.53B 34.53B USD | 172.27 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$37.89 28.12 USD |
+1.28
|
CA$44.95B 33.35B USD | CA$1.80M 1.34M USD | CA$37.67 27.95 USD | CA$38.46 28.54 USD | CA$44.95B 33.35B USD | 10.35 | CA$3.66 2.72 USD | ||
Kinross Gold
KGC
US
|
$27.31 — |
+1.71
|
$32.40B — | $5.10M — | $27.16 — | $27.73 — | $32.40B — | 10.38 | $2.63 — | ||
Northern Star Resources
NESRF
US
|
$16.16 — |
-0.25
|
$23.02B — | $100.00 — | $16.14 — | $16.14 — | $23.02B — | 19.46 | $0.83 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.52 15.73 USD |
-2.26
|
A$32.09B 22.41B USD | A$5.68M 3.97M USD | A$22.14 15.47 USD | A$22.74 15.89 USD | A$32.09B 22.41B USD | 19.08 | A$1.18 0.82 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.82 48.84 USD |
-0.2
|
CA$27.29B 20.25B USD | CA$1.02M 758.38K USD | CA$65.30 48.46 USD | CA$67.61 50.17 USD | CA$27.29B 20.25B USD | 14.00 | CA$4.70 3.49 USD | ||
Evolution Mining
CAHPF
US
|
$9.73 — |
+0.31
|
$20.22B — | $200.00 — | $9.75 — | $9.75 — | $20.22B — | 20.70 | $0.47 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥29.34 4.33 USD |
-0.54
|
CN¥135.26B 19.96B USD | CN¥57.10M 8.43M USD | CN¥28.40 4.19 USD | CN¥29.50 4.35 USD | CN¥135.26B 19.96B USD | 28.48 | CN¥1.03 0.15 USD | ||
Pan American Silver
PAAS
US
|
$47.42 — |
+0.25
|
$19.66B — | $4.41M — | $47.07 — | $48.76 — | $19.66B — | 14.02 | $3.38 — | ||
Royal Gold
RGLD
US
|
$230.68 — |
+2.08
|
$19.55B — | $449.26K — | $226.55 — | $233.56 — | $19.55B — | 25.51 | $9.04 — | ||
Coeur Mining
CDE
US
|
$18.81 — |
+1.95
|
$19.34B — | $36.51M — | $18.71 — | $19.34 — | $19.34B — | 15.80 | $1.19 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.25 18.76 USD |
+2.14
|
€16.70B 19.28B USD | €4.68K 5.4K USD | €15.88 18.33 USD | €16.70 19.28 USD | €16.70B 19.28B USD | 15.77 | €1.03 1.19 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.21 9.23 USD |
-3.44
|
A$26.83B 18.74B USD | A$6.96M 4.86M USD | A$13.05 9.12 USD | A$13.34 9.32 USD | A$26.83B 18.74B USD | 20.01 | A$0.66 0.46 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥24.27 3.58 USD |
-0.16
|
CN¥117.64B 17.36B USD | CN¥72.12M 10.64M USD | CN¥23.65 3.49 USD | CN¥24.44 3.61 USD | CN¥117.64B 17.36B USD | 18.66 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$90.40 67.08 USD |
+0.1
|
CA$21.86B 16.22B USD | CA$191.16K 141.85K USD | CA$90.07 66.84 USD | CA$91.66 68.02 USD | CA$21.86B 16.22B USD | 16.86 | CA$5.36 3.98 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 617.00 60.23 USD |
+0.59
|
SEK 149.21B 14.56B USD | SEK 100.21K 9.78K USD | SEK 608.20 59.37 USD | SEK 627.60 61.26 USD | SEK 149.21B 14.56B USD | 16.73 | SEK 36.87 3.6 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.35 34.39 USD |
+1.2
|
CA$19.40B 14.4B USD | CA$733.58K 544.36K USD | CA$46.06 34.18 USD | CA$47.11 34.96 USD | CA$19.40B 14.4B USD | 11.94 | CA$3.88 2.88 USD | ||
Alamos Gold
AGI
US
|
$33.36 — |
+1.55
|
$13.96B — | $2.41M — | $33.20 — | $33.97 — | $13.96B — | 11.95 | $2.79 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.10 11.95 USD |
+2.94
|
CA$18.80B 13.95B USD | CA$2.64M 1.96M USD | CA$15.74 11.68 USD | CA$16.24 12.05 USD | CA$18.80B 13.95B USD | 17.69 | CA$0.91 0.68 USD | ||
Endeavour Mining
EDVMF
US
|
$57.10 — |
-0.44
|
$13.76B — | $314.00 — | $55.45 — | $57.10 — | $13.76B — | 16.79 | $3.40 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.90 57.06 USD |
-0.34
|
CA$18.54B 13.76B USD | CA$191.06K 141.78K USD | CA$76.73 56.93 USD | CA$78.67 58.38 USD | CA$18.54B 13.76B USD | 16.25 | CA$4.73 3.51 USD | ||
Equinox Gold
EQX
US
|
$11.60 — |
+3.39
|
$13.54B — | $8.52M — | $11.35 — | $11.71 — | $13.54B — | 17.84 | $0.65 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.80 11.31 USD |
+2.73
|
€11.44B 13.21B USD | €800.00 923.47 USD | €9.62 11.1 USD | €9.80 11.31 USD | €11.44B 13.21B USD | 17.50 | €0.56 0.65 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.40 2.74 USD |
-0.4
|
HK$98.65B 12.61B USD | HK$12.21M 1.56M USD | HK$20.84 2.66 USD | HK$21.70 2.77 USD | HK$98.65B 12.61B USD | 17.83 | HK$1.20 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$19.44 — |
+0.93
|
$12.27B — | $2.38M — | $19.28 — | $19.56 — | $12.27B — | 12.22 | $1.59 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.78 5.87 USD |
+2.9
|
CN¥75.60B 11.15B USD | CN¥55.81M 8.23M USD | CN¥37.50 5.53 USD | CN¥39.99 5.9 USD | CN¥75.60B 11.15B USD | 20.71 | CN¥1.92 0.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.43 18.87 USD |
+2.71
|
CA$14.52B 10.78B USD | CA$1.29M 958.22K USD | CA$25.16 18.67 USD | CA$25.85 19.18 USD | CA$14.52B 10.78B USD | 9.21 | CA$2.76 2.05 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$55.09 40.88 USD |
+2.86
|
CA$14.37B 10.66B USD | CA$531.84K 394.65K USD | CA$53.93 40.02 USD | CA$55.75 41.37 USD | CA$14.37B 10.66B USD | 13.77 | CA$4.00 2.97 USD | ||
G Mining Ventures
GMINF
US
|
$35.88 — |
+2.08
|
$10.63B — | $8.02K — | $35.50 — | $35.90 — | $10.63B — | 22.85 | $1.57 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.77 3.8 USD |
+1.82
|
CN¥71.45B 10.54B USD | CN¥43.92M 6.48M USD | CN¥24.67 3.64 USD | CN¥25.94 3.83 USD | CN¥71.45B 10.54B USD | 19.52 | CN¥1.32 0.19 USD | ||
IAMGOLD
IAG
US
|
$18.30 — |
+3.1
|
$10.45B — | $3.31M — | $18.14 — | $18.62 — | $10.45B — | 9.24 | $1.98 — | ||
Eldorado Gold
EGO
US
|
$39.73 — |
+3.36
|
$10.36B — | $1.58M — | $38.97 — | $40.22 — | $10.36B — | 13.84 | $2.87 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$22.68 2.9 USD |
+0.89
|
HK$80.34B 10.27B USD | HK$12.24M 1.56M USD | HK$21.84 2.79 USD | HK$22.90 2.93 USD | HK$80.34B 10.27B USD | 20.25 | HK$1.12 0.14 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$62.32 46.25 USD |
+1.58
|
CA$13.67B 10.14B USD | CA$487.11K 361.46K USD | CA$61.62 45.73 USD | CA$62.96 46.72 USD | CA$13.67B 10.14B USD | 14.49 | CA$4.30 3.19 USD | ||
DPM Metals
DPMLF
US
|
$44.74 — |
+1.41
|
$9.81B — | $1.45K — | $44.22 — | $45.15 — | $9.81B — | 14.47 | $3.09 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.11 5.28 USD |
+0.57
|
CA$9.39B 6.97B USD | CA$2.63M 1.95M USD | CA$7.09 5.26 USD | CA$7.27 5.39 USD | CA$9.39B 6.97B USD | 9.11 | CA$0.78 0.58 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.69 33.16 USD |
+0.77
|
CA$9.27B 6.88B USD | CA$205.72K 152.66K USD | CA$44.29 32.87 USD | CA$45.41 33.7 USD | CA$9.27B 6.88B USD | 12.07 | CA$3.70 2.75 USD | ||
B2Gold
BTG
US
|
$5.14 — |
+1.38
|
$6.79B — | $12.45M — | $5.12 — | $5.25 — | $6.79B — | 9.17 | $0.56 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$132.80 26.92 USD |
+3.72
|
R$33.43B 6.78B USD | R$711.75K 144.26K USD | R$129.85 26.32 USD | R$134.40 27.24 USD | R$33.43B 6.78B USD | 21.48 | R$6.18 1.25 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.42 5.1 USD |
+0.34
|
€5.83B 6.73B USD | €8.05K 9.29K USD | €4.33 5 USD | €4.48 5.17 USD | €5.83B 6.73B USD | 9.01 | €0.49 0.57 USD | ||
SSR Mining
SSRM
US
|
$32.19 — |
+1.23
|
$6.68B — | $1.69M — | $31.91 — | $32.75 — | $6.68B — | 12.10 | $2.66 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.85 1.52 USD |
+2.33
|
HK$52.18B 6.67B USD | HK$32.24M 4.12M USD | HK$11.12 1.42 USD | HK$12.12 1.55 USD | HK$52.18B 6.67B USD | 32.91 | HK$0.36 0.05 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.74 29.49 USD |
+0.4
|
CA$8.84B 6.56B USD | CA$285.54K 211.89K USD | CA$39.59 29.38 USD | CA$40.66 30.17 USD | CA$8.84B 6.56B USD | 7.56 | CA$5.25 3.9 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.29 34.35 USD |
+1.25
|
CA$8.67B 6.43B USD | CA$149.99K 111.3K USD | CA$45.65 33.88 USD | CA$46.51 34.51 USD | CA$8.67B 6.43B USD | 24.75 | CA$1.87 1.39 USD | ||
OR Royalties
OR
US
|
$33.36 — |
+1.68
|
$6.25B — | $713.76K — | $32.89 — | $33.50 — | $6.25B — | 24.89 | $1.34 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.18 5.02 USD |
-2.58
|
A$8.42B 5.88B USD | A$7.07M 4.94M USD | A$7.08 4.95 USD | A$7.25 5.06 USD | A$8.42B 5.88B USD | 20.51 | A$0.35 0.24 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.65 3.64 USD |
-0.32
|
CN¥38.52B 5.68B USD | CN¥34.96M 5.16M USD | CN¥24.15 3.56 USD | CN¥24.81 3.66 USD | CN¥38.52B 5.68B USD | 22.00 | CN¥1.12 0.17 USD | ||
Montage Gold
MAUTF
US
|
$13.52 — |
+0.15
|
$5.47B — | $6.50K — | $13.39 — | $13.85 — | $5.47B — | 0 | -$0.13 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.41 4.01 USD |
-0.37
|
CA$7.18B 5.33B USD | CA$6.79K 5.04K USD | CA$5.41 4.01 USD | CA$5.52 4.1 USD | CA$7.18B 5.33B USD | 15.02 | CA$0.36 0.27 USD | ||
Perseus Mining
PMNXF
US
|
$3.91 — |
-3.69
|
$5.19B — | $761.00 — | $4.00 — | $4.10 — | $5.19B — | 15.03 | $0.26 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.43 21.1 USD |
+0.92
|
CA$6.99B 5.18B USD | CA$341.61K 253.49K USD | CA$28.23 20.95 USD | CA$28.96 21.49 USD | CA$6.99B 5.18B USD | 13.86 | CA$2.05 1.52 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.50 3.84 USD |
-2.14
|
A$7.30B 5.1B USD | A$2.96M 2.07M USD | A$5.43 3.79 USD | A$5.54 3.87 USD | A$7.30B 5.1B USD | 14.86 | A$0.37 0.26 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.82 11.05 USD |
-1.49
|
A$7.23B 5.05B USD | A$1.28M 892.09K USD | A$15.43 10.78 USD | A$15.88 11.09 USD | A$7.23B 5.05B USD | 29.29 | A$0.54 0.38 USD | ||
K92 Mining
KNTNF
US
|
$20.45 — |
+1.54
|
$5.02B — | $3.00K — | $20.22 — | $20.83 — | $5.02B — | 13.91 | $1.47 — | ||
Ramelius Resources
RMLRF
US
|
$2.53 — |
-3.07
|
$4.78B — | $3.04K — | $2.45 — | $2.60 — | $4.78B — | 14.05 | $0.18 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
-1.92
|
A$6.76B 4.73B USD | A$5.38M 3.76M USD | A$3.53 2.47 USD | A$3.61 2.52 USD | A$6.76B 4.73B USD | 14.32 | A$0.25 0.17 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,070.00 0.2 USD |
+2.33
|
IDR 73.77T 4.71B USD | IDR 83.22M 5.32K USD | IDR 2,970.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 73.77T 4.71B USD | 8.69 | IDR 353.10 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.88 22.17 USD |
+1.01
|
CA$5.93B 4.4B USD | CA$581.18K 431.27K USD | CA$29.65 22 USD | CA$30.14 22.37 USD | CA$5.93B 4.4B USD | 6.85 | CA$4.36 3.24 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$63.22 46.91 USD |
+4.03
|
CA$5.85B 4.34B USD | CA$498.98K 370.27K USD | CA$61.23 45.44 USD | CA$63.40 47.05 USD | CA$5.85B 4.34B USD | 6.97 | CA$9.06 6.72 USD | ||
Centerra Gold
CGAU
US
|
$21.51 — |
+1.27
|
$4.27B — | $799.12K — | $21.38 — | $21.74 — | $4.27B — | 6.87 | $3.13 — | ||
Torex Gold Resources
TORXF
US
|
$45.63 — |
+4.58
|
$4.23B — | $6.90K — | $45.00 — | $45.64 — | $4.23B — | 7.00 | $6.51 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.35 5.13 USD |
-1.74
|
A$5.57B 3.89B USD | A$2.85M 1.99M USD | A$7.27 5.08 USD | A$7.41 5.18 USD | A$5.57B 3.89B USD | 11.48 | A$0.64 0.45 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.82 18.42 USD |
+2.35
|
CA$5.12B 3.8B USD | CA$355.84K 264.06K USD | CA$24.45 18.14 USD | CA$25.06 18.6 USD | CA$5.12B 3.8B USD | 12.66 | CA$1.96 1.45 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$21.42 2.74 USD |
+4.18
|
HK$29.51B 3.77B USD | HK$28.99M 3.71M USD | HK$19.66 2.51 USD | HK$21.80 2.79 USD | HK$29.51B 3.77B USD | 15.30 | HK$1.40 0.18 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥28.00 4.13 USD |
+1.67
|
CN¥25.51B 3.76B USD | CN¥23.90M 3.53M USD | CN¥26.71 3.94 USD | CN¥28.75 4.24 USD | CN¥25.51B 3.76B USD | 26.41 | CN¥1.06 0.16 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.65 3.95 USD |
-2.92
|
A$5.36B 3.74B USD | A$1.76M 1.23M USD | A$5.59 3.9 USD | A$5.72 4 USD | A$5.36B 3.74B USD | 20.92 | A$0.27 0.19 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$46.47 34.48 USD |
+3.57
|
CA$5.00B 3.71B USD | CA$100.20K 74.36K USD | CA$45.57 33.82 USD | CA$47.40 35.17 USD | CA$5.00B 3.71B USD | 0 | -CA$0.70 -0.5 USD | ||
Seabridge Gold
SA
US
|
$33.52 — |
+4.2
|
$3.61B — | $651.42K — | $33.24 — | $34.17 — | $3.61B — | 0 | -$0.50 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.01 8.17 USD |
+1.85
|
CA$4.83B 3.58B USD | CA$371.38K 275.58K USD | CA$10.90 8.09 USD | CA$11.29 8.38 USD | CA$4.83B 3.58B USD | 0 | -CA$0.22 -0.1 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$32.54 24.15 USD |
-0.43
|
CA$4.83B 3.58B USD | CA$431.42K 320.14K USD | CA$32.21 23.9 USD | CA$33.36 24.76 USD | CA$4.83B 3.58B USD | 12.14 | CA$2.68 1.99 USD | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
NovaGold Resources
NG
US
|
$7.94 — |
+2.32
|
$3.48B — | $3.31M — | $7.84 — | $8.14 — | $3.48B — | 0 | -$0.16 — | ||
Wesdome Gold Mines
WDOFF
US
|
$23.48 — |
+0.17
|
$3.48B — | $44.79K — | $23.25 — | $24.01 — | $3.48B — | 12.16 | $1.93 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.81 10.99 USD |
+1.3
|
CA$4.38B 3.25B USD | CA$482.60K 358.12K USD | CA$14.76 10.95 USD | CA$15.07 11.18 USD | CA$4.38B 3.25B USD | 8.92 | CA$1.66 1.23 USD | ||
Fortuna Mining
FSM
US
|
$10.67 — |
+1.72
|
$3.16B — | $4.48M — | $10.62 — | $10.87 — | $3.16B — | 8.96 | $1.19 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.34 4.43 USD |
-2.91
|
A$4.20B 2.93B USD | A$966.89K 675.44K USD | A$6.20 4.33 USD | A$6.45 4.5 USD | A$4.20B 2.93B USD | 42.26 | A$0.15 0.1 USD | ||
Pan African Resources
PAFRF
US
|
$1.42 — |
0
|
$2.88B — | $2.28K — | $1.50 — | $1.50 — | $2.88B — | 11.83 | $0.12 — | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$3.95B 2.76B USD | A$9.92M 6.93M USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$3.95B 2.76B USD | 0 | -A$0.01 -0.006 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.39 2.37 USD |
-2.59
|
A$3.88B 2.71B USD | A$3.53M 2.47M USD | A$3.36 2.35 USD | A$3.44 2.4 USD | A$3.88B 2.71B USD | 8.26 | A$0.41 0.29 USD | ||
Hycroft Mining Holding
HYMC
US
|
$27.07 — |
+1.88
|
$2.52B — | $1.07M — | $26.98 — | $28.20 — | $2.52B — | 0 | -$0.81 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
