Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€104.02 120.07 USD |
-1.44
|
€109.61B 126.52B USD | €1.07K 1.24K USD | €103.72 119.73 USD | €104.78 120.95 USD | €109.61B 126.52B USD | 15.31 | €6.79 7.84 USD | ||
Newmont
NEM
US
|
$118.01 — |
-0.5
|
$124.35B — | $5.04M — | $117.58 — | $119.07 — | $124.35B — | 14.95 | $7.89 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.06 4.29 USD |
-2.45
|
CN¥772.73B 114.01B USD | CN¥209.30M 30.88M USD | CN¥28.55 4.21 USD | CN¥29.39 4.34 USD | CN¥772.73B 114.01B USD | 11.71 | CN¥2.48 0.37 USD | ||
Zijin Mining
ZIJMY
US
|
$79.49 — |
-1.52
|
$105.69B — | $1.66K — | $79.90 — | $80.31 — | $105.69B — | 11.19 | $7.10 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.82 3.94 USD |
-3.57
|
HK$819.53B 104.79B USD | HK$43.93M 5.62M USD | HK$30.56 3.91 USD | HK$31.30 4 USD | HK$819.53B 104.79B USD | 11.12 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
-5.65
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.64 196.38 USD |
-1.13
|
CA$134.00B 99.44B USD | CA$474.54K 352.14K USD | CA$263.00 195.16 USD | CA$267.71 198.66 USD | CA$134.00B 99.44B USD | 16.37 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$187.61 — |
-1.01
|
$95.00B — | $1.16M — | $186.60 — | $190.10 — | $95.00B — | 16.04 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$116.20 — |
-1.94
|
$92.36B — | $1.23K — | $114.70 — | $118.17 — | $92.36B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.12 42.39 USD |
-1.07
|
CA$94.01B 69.76B USD | CA$2.23M 1.65M USD | CA$56.71 42.08 USD | CA$57.70 42.82 USD | CA$94.01B 69.76B USD | 10.67 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$40.44 — |
-0.93
|
$66.56B — | $4.41M — | $40.23 — | $40.91 — | $66.56B — | 10.44 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.49 138.39 USD |
-1.7
|
CA$84.70B 62.85B USD | CA$434.86K 322.69K USD | CA$185.00 137.28 USD | CA$189.52 140.64 USD | CA$84.70B 62.85B USD | 29.93 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$131.99 — |
-1.63
|
$59.94B — | $1.10M — | $131.28 — | $134.19 — | $59.94B — | 29.26 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.75 252.86 USD |
-1.1
|
CA$65.72B 48.76B USD | CA$145.53K 107.99K USD | CA$337.95 250.78 USD | CA$345.21 256.17 USD | CA$65.72B 48.76B USD | 32.23 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$241.58 — |
-0.88
|
$46.59B — | $261.28K — | $239.85 — | $244.66 — | $46.59B — | 31.57 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.52 — |
-1.4
|
$46.29B — | $1.55M — | $91.33 — | $93.42 — | $46.29B — | 12.26 | $7.46 — | ||
Gold Fields
GFI
US
|
$36.67 — |
-2.47
|
$32.67B — | $3.65M — | $36.58 — | $37.90 — | $32.67B — | 7.51 | $4.88 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.42 24.8 USD |
-0.01
|
CA$41.03B 30.44B USD | CA$0.00 0 USD | CA$33.42 24.8 USD | CA$33.42 24.8 USD | CA$41.03B 30.44B USD | 151.90 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.40 24.78 USD |
-1.74
|
CA$39.62B 29.4B USD | CA$2.12M 1.57M USD | CA$33.27 24.69 USD | CA$33.94 25.19 USD | CA$39.62B 29.4B USD | 9.17 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$23.65 — |
-1.54
|
$28.05B — | $4.13M — | $23.61 — | $24.09 — | $28.05B — | 8.99 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.62 17.2 USD |
-1.68
|
A$35.08B 24.5B USD | A$3.51M 2.46M USD | A$24.31 16.98 USD | A$24.89 17.39 USD | A$35.08B 24.5B USD | 21.22 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$16.80 — |
-2.64
|
$23.94B — | $300.00 — | $17.50 — | $17.50 — | $23.94B — | 21.53 | $0.78 — | ||
Royal Gold
RGLD
US
|
$235.91 — |
-0.9
|
$19.99B — | $535.16K — | $235.01 — | $239.38 — | $19.99B — | 26.35 | $8.95 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.76 46.57 USD |
+0.32
|
CA$26.02B 19.31B USD | CA$752.01K 558.04K USD | CA$62.00 46.01 USD | CA$63.11 46.83 USD | CA$26.02B 19.31B USD | 13.43 | CA$4.67 3.47 USD | ||
Pan American Silver
PAAS
US
|
$44.43 — |
+0.5
|
$18.42B — | $2.84M — | $43.91 — | $44.74 — | $18.42B — | 13.14 | $3.38 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.86 3.96 USD |
-0.22
|
CN¥123.82B 18.27B USD | CN¥52.07M 7.68M USD | CN¥26.08 3.85 USD | CN¥26.91 3.97 USD | CN¥123.82B 18.27B USD | 24.64 | CN¥1.09 0.16 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.33 8.61 USD |
-1.44
|
A$25.22B 17.61B USD | A$5.48M 3.83M USD | A$12.01 8.39 USD | A$12.34 8.62 USD | A$25.22B 17.61B USD | 17.36 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.25 67.71 USD |
-2.99
|
CA$22.06B 16.37B USD | CA$331.86K 246.26K USD | CA$91.16 67.65 USD | CA$94.08 69.81 USD | CA$22.06B 16.37B USD | 17.08 | CA$5.34 3.96 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.60 15.69 USD |
-1.41
|
€13.97B 16.13B USD | €516.00 595.64 USD | €13.60 15.69 USD | €13.69 15.8 USD | €13.97B 16.13B USD | 13.32 | €1.02 1.18 USD | ||
Coeur Mining
CDE
US
|
$15.33 — |
-0.9
|
$15.76B — | $32.04M — | $15.27 — | $15.59 — | $15.76B — | 13.21 | $1.16 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.58 3.18 USD |
-0.55
|
CN¥104.60B 15.43B USD | CN¥58.06M 8.57M USD | CN¥20.98 3.1 USD | CN¥21.70 3.2 USD | CN¥104.60B 15.43B USD | 15.86 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 628.60 61.36 USD |
-3.29
|
SEK 151.99B 14.84B USD | SEK 34.19K 3.34K USD | SEK 628.00 61.3 USD | SEK 642.00 62.67 USD | SEK 151.99B 14.84B USD | 17.38 | SEK 36.15 3.53 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.13 33.49 USD |
-0.79
|
CA$18.89B 14.02B USD | CA$369.99K 274.55K USD | CA$44.72 33.18 USD | CA$45.52 33.78 USD | CA$18.89B 14.02B USD | 11.66 | CA$3.87 2.87 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.50 57.51 USD |
-1.69
|
CA$18.68B 13.86B USD | CA$180.74K 134.12K USD | CA$77.08 57.2 USD | CA$78.33 58.13 USD | CA$18.68B 13.86B USD | 16.48 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.65 11.61 USD |
-0.63
|
CA$18.27B 13.56B USD | CA$1.82M 1.35M USD | CA$15.50 11.5 USD | CA$15.80 11.72 USD | CA$18.27B 13.56B USD | 23.71 | CA$0.66 0.49 USD | ||
Alamos Gold
AGI
US
|
$31.98 — |
-0.44
|
$13.39B — | $1.89M — | $31.70 — | $32.27 — | $13.39B — | 11.54 | $2.77 — | ||
Endeavour Mining
EDVMF
US
|
$55.48 — |
-0.23
|
$13.37B — | $100.00 — | $54.99 — | $54.99 — | $13.37B — | 16.31 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.71 11.21 USD |
-1.4
|
€11.33B 13.08B USD | €500.00 577.17 USD | €9.71 11.21 USD | €9.74 11.24 USD | €11.33B 13.08B USD | 23.67 | €0.41 0.47 USD | ||
Equinox Gold
EQX
US
|
$11.09 — |
-0.54
|
$12.95B — | $7.84M — | $10.99 — | $11.21 — | $12.95B — | 23.10 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.97 6.05 USD |
-0.99
|
CN¥77.86B 11.49B USD | CN¥35.76M 5.28M USD | CN¥39.86 5.88 USD | CN¥41.45 6.12 USD | CN¥77.86B 11.49B USD | 20.69 | CN¥1.98 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.68 2.39 USD |
-0.48
|
HK$86.11B 11.01B USD | HK$16.31M 2.09M USD | HK$18.19 2.33 USD | HK$18.93 2.42 USD | HK$86.11B 11.01B USD | 15.31 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.10 18.63 USD |
-1.84
|
CA$14.33B 10.64B USD | CA$830.22K 616.07K USD | CA$25.01 18.56 USD | CA$25.60 19 USD | CA$14.33B 10.64B USD | 9.16 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$16.73 — |
-2.28
|
$10.49B — | $2.34M — | $16.69 — | $17.05 — | $10.49B — | 6.10 | $2.74 — | ||
IAMGOLD
IAG
US
|
$17.78 — |
-1.71
|
$10.15B — | $2.63M — | $17.73 — | $18.18 — | $10.15B — | 8.97 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.28 3.58 USD |
-3
|
CN¥67.32B 9.93B USD | CN¥45.65M 6.74M USD | CN¥23.92 3.53 USD | CN¥24.71 3.65 USD | CN¥67.32B 9.93B USD | 17.72 | CN¥1.37 0.2 USD | ||
G Mining Ventures
GMINF
US
|
$32.87 — |
+3.63
|
$9.74B — | $450.00 — | $31.90 — | $32.33 — | $9.74B — | 20.93 | $1.57 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.63 36.83 USD |
-2.4
|
CA$12.94B 9.61B USD | CA$483.25K 358.6K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$12.94B 9.61B USD | 12.50 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.23 43.21 USD |
-1.39
|
CA$12.77B 9.48B USD | CA$682.95K 506.79K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.77B 9.48B USD | 13.63 | CA$4.27 3.17 USD | ||
Eldorado Gold
EGO
US
|
$35.15 — |
-2.2
|
$9.17B — | $2.66M — | $34.96 — | $35.90 — | $9.17B — | 12.24 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.50 — |
-0.48
|
$9.10B — | $520.00 — | $40.31 — | $41.98 — | $9.10B — | 13.43 | $3.09 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.80 2.28 USD |
-2.14
|
HK$63.05B 8.06B USD | HK$19.21M 2.46M USD | HK$17.19 2.2 USD | HK$18.16 2.32 USD | HK$63.05B 8.06B USD | 15.89 | HK$1.12 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.76 29.54 USD |
-0.98
|
R$36.70B 7.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.70B 7.44B USD | 23.35 | R$6.24 1.26 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.04 1.67 USD |
-2.1
|
HK$57.42B 7.34B USD | HK$20.58M 2.63M USD | HK$12.70 1.62 USD | HK$13.45 1.72 USD | HK$57.42B 7.34B USD | 31.04 | HK$0.42 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
-1.74
|
CA$9.72B 7.22B USD | CA$2.73M 2.03M USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
B2Gold
BTG
US
|
$5.21 — |
-1.88
|
$6.88B — | $13.32M — | $5.21 — | $5.33 — | $6.88B — | 9.47 | $0.55 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.41 32.95 USD |
-1.44
|
CA$9.21B 6.84B USD | CA$326.56K 242.33K USD | CA$44.23 32.82 USD | CA$45.14 33.5 USD | CA$9.21B 6.84B USD | 10.77 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.04 36.39 USD |
-2.43
|
CA$9.19B 6.82B USD | CA$251.70K 186.77K USD | CA$48.99 36.35 USD | CA$50.18 37.24 USD | CA$9.19B 6.82B USD | 23.46 | CA$2.09 1.55 USD | ||
SSR Mining
SSRM
US
|
$31.49 — |
-1.13
|
$6.53B — | $1.37M — | $31.40 — | $32.01 — | $6.53B — | 10.56 | $2.98 — | ||
OR Royalties
OR
US
|
$34.80 — |
-2.11
|
$6.52B — | $663.38K — | $34.72 — | $35.72 — | $6.52B — | 23.04 | $1.51 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.58 27.89 USD |
-1.6
|
CA$8.36B 6.2B USD | CA$465.87K 345.7K USD | CA$37.08 27.52 USD | CA$38.25 28.38 USD | CA$8.36B 6.2B USD | 7.09 | CA$5.30 3.93 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.92 4.39 USD |
-3.27
|
CA$7.85B 5.83B USD | CA$10.89K 8.08K USD | CA$5.92 4.39 USD | CA$6.49 4.82 USD | CA$7.85B 5.83B USD | 13.45 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.09 4.95 USD |
-1.39
|
A$8.33B 5.82B USD | A$4.62M 3.23M USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$8.33B 5.82B USD | 12.89 | A$0.55 0.38 USD | ||
Perseus Mining
PMNXF
US
|
$4.30 — |
-1.15
|
$5.70B — | $400.00 — | $4.21 — | $4.21 — | $5.70B — | 13.43 | $0.32 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.06 4.23 USD |
-1.3
|
A$8.04B 5.61B USD | A$3.51M 2.45M USD | A$5.92 4.14 USD | A$6.07 4.24 USD | A$8.04B 5.61B USD | 13.17 | A$0.46 0.32 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.61 54.62 USD |
+0.44
|
CA$6.82B 5.06B USD | CA$312.42K 231.84K USD | CA$72.42 53.74 USD | CA$74.27 55.11 USD | CA$6.82B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.72 3.2 USD |
-1.85
|
CN¥33.94B 5.01B USD | CN¥24.35M 3.59M USD | CN¥21.41 3.16 USD | CN¥21.93 3.24 USD | CN¥33.94B 5.01B USD | 19.05 | CN¥1.14 0.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.27 20.24 USD |
-0.29
|
CA$6.70B 4.97B USD | CA$297.72K 220.92K USD | CA$26.93 19.98 USD | CA$27.53 20.43 USD | CA$6.70B 4.97B USD | 13.43 | CA$2.03 1.51 USD | ||
Torex Gold Resources
TORXF
US
|
$52.42 — |
+1.43
|
$4.85B — | $601.00 — | $51.72 — | $52.45 — | $4.85B — | 8.05 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.43 — |
+0.78
|
$4.77B — | $597.00 — | $19.25 — | $19.43 — | $4.77B — | 13.21 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.68 — |
+0.69
|
$4.72B — | $8.10K — | $11.56 — | $11.68 — | $4.72B — | 0 | -$0.13 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.56 2.49 USD |
-1.66
|
A$6.72B 4.69B USD | A$7.04M 4.92M USD | A$3.46 2.42 USD | A$3.57 2.49 USD | A$6.72B 4.69B USD | 50.85 | A$0.07 0.05 USD | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
-0.4
|
$4.68B — | $2.80K — | $2.48 — | $2.49 — | $4.68B — | 49.60 | $0.05 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.92 22.94 USD |
-0.9
|
CA$6.14B 4.56B USD | CA$365.38K 271.13K USD | CA$30.71 22.79 USD | CA$31.42 23.32 USD | CA$6.14B 4.56B USD | 7.10 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.21 9.93 USD |
+0.5
|
A$6.50B 4.54B USD | A$1.29M 902.07K USD | A$13.82 9.65 USD | A$14.31 9.99 USD | A$6.50B 4.54B USD | 22.55 | A$0.63 0.44 USD | ||
Centerra Gold
CGAU
US
|
$21.90 — |
-0.68
|
$4.35B — | $688.93K — | $21.76 — | $22.29 — | $4.35B — | 6.95 | $3.15 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,740.00 0.18 USD |
+10.48
|
IDR 65.84T 4.21B USD | IDR 142.78M 9.12K USD | IDR 2,530.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 65.84T 4.21B USD | 7.39 | IDR 370.40 0.02 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.50 18.18 USD |
-0.73
|
CA$5.06B 3.75B USD | CA$683.78K 507.41K USD | CA$24.36 18.08 USD | CA$24.79 18.4 USD | CA$5.06B 3.75B USD | 12.76 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-1.86
|
A$5.20B 3.63B USD | A$2.55M 1.78M USD | A$6.65 4.64 USD | A$6.86 4.79 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.68 3.64 USD |
-0.64
|
CN¥22.48B 3.32B USD | CN¥12.81M 1.89M USD | CN¥23.91 3.53 USD | CN¥24.78 3.66 USD | CN¥22.48B 3.32B USD | 26.25 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.09 23.07 USD |
-1.58
|
CA$4.46B 3.31B USD | CA$423.31K 314.12K USD | CA$30.80 22.85 USD | CA$31.57 23.43 USD | CA$4.46B 3.31B USD | 11.22 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.92 11.07 USD |
-1.52
|
CA$4.42B 3.28B USD | CA$597.92K 443.69K USD | CA$14.89 11.05 USD | CA$15.13 11.23 USD | CA$4.42B 3.28B USD | 9.32 | CA$1.60 1.19 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-0.8
|
A$4.67B 3.27B USD | A$3.04M 2.12M USD | A$4.80 3.35 USD | A$4.98 3.48 USD | A$4.67B 3.27B USD | 10.57 | A$0.47 0.33 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.05 2.31 USD |
-1.53
|
HK$24.87B 3.18B USD | HK$16.31M 2.09M USD | HK$17.50 2.24 USD | HK$18.86 2.41 USD | HK$24.87B 3.18B USD | 11.42 | HK$1.58 0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.15 — |
-0.81
|
$3.18B — | $16.36K — | $21.87 — | $22.19 — | $3.18B — | 11.07 | $2.00 — | ||
Fortuna Mining
FSM
US
|
$10.59 — |
-1.12
|
$3.13B — | $4.37M — | $10.55 — | $10.73 — | $3.13B — | 9.05 | $1.17 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.19 6.82 USD |
-1.71
|
CA$4.03B 2.99B USD | CA$379.14K 281.34K USD | CA$9.13 6.78 USD | CA$9.39 6.97 USD | CA$4.03B 2.99B USD | 0 | -CA$0.29 -0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.43 4.49 USD |
-0.46
|
A$4.27B 2.98B USD | A$874.00K 610.55K USD | A$6.23 4.35 USD | A$6.46 4.51 USD | A$4.27B 2.98B USD | 16.48 | A$0.39 0.27 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.65 27.2 USD |
-0.43
|
CA$3.95B 2.93B USD | CA$62.52K 46.4K USD | CA$36.19 26.86 USD | CA$37.06 27.5 USD | CA$3.95B 2.93B USD | 135.74 | CA$0.27 0.2 USD | ||
NovaGold Resources
NG
US
|
$6.52 — |
-1.21
|
$2.86B — | $2.45M — | $6.47 — | $6.67 — | $2.86B — | 0 | -$0.21 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.08 2.85 USD |
-5.12
|
A$4.03B 2.82B USD | A$2.35M 1.64M USD | A$4.05 2.83 USD | A$4.22 2.95 USD | A$4.03B 2.82B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.51 2.45 USD |
-1.96
|
A$4.02B 2.81B USD | A$6.22M 4.35M USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$4.02B 2.81B USD | 6.38 | A$0.55 0.38 USD | ||
Seabridge Gold
SA
US
|
$26.01 — |
+0.04
|
$2.81B — | $301.57K — | $25.63 — | $26.27 — | $2.81B — | 130.05 | $0.20 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.92 1.76 USD |
+0.42
|
CN¥17.05B 2.51B USD | CN¥13.61M 2.01M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥17.05B 2.51B USD | 16.55 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$24.80 — |
-1.31
|
$2.15B — | $174.61K — | $24.77 — | $25.11 — | $2.15B — | 8.58 | $2.89 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.36 6.95 USD |
-3.01
|
CA$2.77B 2.05B USD | CA$128.74K 95.53K USD | CA$9.36 6.95 USD | CA$9.71 7.21 USD | CA$2.77B 2.05B USD | 10.06 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$6.67 — |
-3.58
|
$1.98B — | $3.03K — | $6.70 — | $6.80 — | $1.98B — | 9.96 | $0.67 — | ||
Snowline Gold
SNWGF
US
|
$10.30 — |
-0.29
|
$1.94B — | $11.39K — | $10.20 — | $10.55 — | $1.94B — | 0 | -$0.30 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.36 0.95 USD |
-1.81
|
A$2.62B 1.83B USD | A$4.62M 3.23M USD | A$1.31 0.91 USD | A$1.39 0.97 USD | A$2.62B 1.83B USD | 12.31 | A$0.11 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
