Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (347)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Basic Materials (1102)
- {{item.name}}
- All sectors
- Basic Materials (1102)
Gold (1102)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (486)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.35 4.33 USD |
+3.49
|
CN¥780.44B 115.15B USD | CN¥275.77M 40.69M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥780.44B 115.15B USD | 12.92 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.12 3.85 USD |
+2.52
|
HK$800.91B 102.41B USD | HK$44.09M 5.64M USD | HK$29.34 3.75 USD | HK$30.24 3.87 USD | HK$800.91B 102.41B USD | 11.49 | HK$2.62 0.33 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.31 3.82 USD |
+3.94
|
€87.99B 101.57B USD | €436.00 503.29 USD | €3.30 3.81 USD | €3.31 3.82 USD | €87.99B 101.57B USD | 11.41 | €0.29 0.33 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.36 — |
+1.35
|
$101.52B — | $4.94K — | $75.96 — | $77.52 — | $101.52B — | 11.43 | $6.68 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.69 — |
0
|
$98.12B — | $1.50K — | $3.69 — | $4.00 — | $98.12B — | 11.18 | $0.33 — | ||
Newmont Corporation
NMM.DE
DE
|
€78.97 91.16 USD |
-0.19
|
€84.30B 97.32B USD | €4.62K 5.33K USD | €78.00 90.04 USD | €79.67 91.97 USD | €84.30B 97.32B USD | 11.66 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$89.20 — |
-0.56
|
$95.23B — | $7.73M — | $89.14 — | $90.95 — | $95.23B — | 11.56 | $7.71 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$191.66 142.22 USD |
-0.14
|
CA$95.84B 71.12B USD | CA$523.12K 388.19K USD | CA$190.09 141.06 USD | CA$193.85 143.85 USD | CA$95.84B 71.12B USD | 12.70 | CA$15.09 11.2 USD | ||
Newmont Corporation
0R28.IL
GB
|
$89.00 — |
-1.66
|
$70.74B — | $16.92K — | $89.18 — | $91.80 — | $70.74B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$136.34 — |
-0.46
|
$68.17B — | $1.56M — | $135.36 — | $138.18 — | $68.17B — | 12.83 | $10.62 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$49.07 36.41 USD |
+0.31
|
CA$82.22B 61.01B USD | CA$3.66M 2.71M USD | CA$48.74 36.17 USD | CA$49.62 36.82 USD | CA$82.22B 61.01B USD | 10.15 | CA$4.83 3.58 USD | ||
|
Barrick Mining
B
US
|
$34.89 — |
-0.11
|
$58.60B — | $5.33M — | $34.70 — | $35.23 — | $58.60B — | 10.05 | $3.47 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$145.51 107.98 USD |
-0.31
|
CA$66.08B 49.04B USD | CA$480.59K 356.62K USD | CA$144.24 107.03 USD | CA$146.73 108.88 USD | CA$66.08B 49.04B USD | 25.89 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$103.45 — |
-0.7
|
$46.98B — | $1.15M — | $102.79 — | $104.40 — | $46.98B — | 26.12 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$281.28 208.73 USD |
<0.01
|
CA$54.25B 40.25B USD | CA$286.73K 212.77K USD | CA$280.18 207.91 USD | CA$284.00 210.75 USD | CA$54.25B 40.25B USD | 27.93 | CA$10.07 7.47 USD | ||
|
Franco-Nevada
FNV
US
|
$200.17 — |
-0.3
|
$38.60B — | $591.54K — | $199.45 — | $202.00 — | $38.60B — | 28.15 | $7.11 — | ||
AngloGold Ashanti
AU
US
|
$74.88 — |
-2.45
|
$37.86B — | $2.00M — | $74.80 — | $76.66 — | $37.86B — | 10.99 | $6.81 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.78 23.58 USD |
+0.95
|
CA$39.01B 28.95B USD | CA$273.00 202.58 USD | CA$31.48 23.36 USD | CA$32.05 23.78 USD | CA$39.01B 28.95B USD | 144.43 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$31.66 23.49 USD |
-0.03
|
CA$37.81B 28.05B USD | CA$1.75M 1.3M USD | CA$31.47 23.35 USD | CA$32.07 23.8 USD | CA$37.81B 28.05B USD | 9.50 | CA$3.33 2.47 USD | ||
|
Gold Fields
GFI
US
|
$31.25 — |
-2.31
|
$27.95B — | $2.94M — | $31.11 — | $31.68 — | $27.95B — | 7.93 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$22.53 — |
-0.18
|
$26.90B — | $6.54M — | $22.39 — | $22.81 — | $26.90B — | 9.58 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$13.43 — |
-1.25
|
$19.14B — | $3.40K — | $13.41 — | $13.70 — | $19.14B — | 16.58 | $0.81 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.04 13.3 USD |
-1.04
|
A$27.13B 18.95B USD | A$3.56M 2.49M USD | A$18.77 13.11 USD | A$19.27 13.46 USD | A$27.13B 18.95B USD | 16.27 | A$1.17 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$59.37 44.06 USD |
+1.42
|
CA$25.02B 18.56B USD | CA$856.68K 635.71K USD | CA$58.26 43.23 USD | CA$59.81 44.38 USD | CA$25.02B 18.56B USD | 13.19 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$42.19 — |
+1.01
|
$17.78B — | $3.87M — | $41.48 — | $42.52 — | $17.78B — | 13.30 | $3.17 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.42 3.6 USD |
+2.78
|
CN¥112.57B 16.61B USD | CN¥69.19M 10.21M USD | CN¥23.54 3.47 USD | CN¥24.55 3.62 USD | CN¥112.57B 16.61B USD | 23.70 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$187.36 — |
-0.96
|
$15.90B — | $548.06K — | $186.32 — | $189.50 — | $15.90B — | 22.65 | $8.27 — | ||
|
Evolution Mining
CAHPF
US
|
$7.54 — |
+3.43
|
$15.67B — | $505.00 — | $7.54 — | $7.66 — | $15.67B — | 16.39 | $0.46 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.36 14.26 USD |
-1.28
|
€12.73B 14.7B USD | €4.95K 5.72K USD | €12.28 14.18 USD | €12.64 14.59 USD | €12.73B 14.7B USD | 11.33 | €1.09 1.26 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$10.31 7.2 USD |
-2.09
|
A$20.94B 14.63B USD | A$12.13M 8.47M USD | A$10.23 7.15 USD | A$10.64 7.43 USD | A$20.94B 14.63B USD | 15.62 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$14.16 — |
-1.32
|
$14.59B — | $24.57M — | $13.97 — | $14.54 — | $14.59B — | 11.41 | $1.24 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.53 2.88 USD |
+2.47
|
CN¥94.67B 13.97B USD | CN¥90.93M 13.42M USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥94.67B 13.97B USD | 15.02 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.87 57.04 USD |
+0.07
|
CA$18.59B 13.79B USD | CA$432.75K 321.12K USD | CA$75.92 56.34 USD | CA$78.11 57.96 USD | CA$18.59B 13.79B USD | 14.36 | CA$5.35 3.97 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 527.60 51.5 USD |
+0.15
|
SEK 127.59B 12.45B USD | SEK 50.83K 4.96K USD | SEK 521.00 50.86 USD | SEK 530.00 51.73 USD | SEK 127.59B 12.45B USD | 14.34 | SEK 36.77 3.59 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$39.62 29.4 USD |
+0.08
|
CA$16.64B 12.35B USD | CA$1.01M 753.07K USD | CA$39.14 29.04 USD | CA$39.88 29.59 USD | CA$16.64B 12.35B USD | 11.12 | CA$3.56 2.64 USD | ||
Alamos Gold
AGI
US
|
$28.17 — |
-0.32
|
$11.83B — | $1.97M — | $27.87 — | $28.37 — | $11.83B — | 11.22 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$64.15 47.6 USD |
-0.8
|
CA$15.46B 11.47B USD | CA$198.33K 147.17K USD | CA$64.03 47.51 USD | CA$64.74 48.04 USD | CA$15.46B 11.47B USD | 12.98 | CA$4.94 3.67 USD | ||
|
Endeavour Mining
EDVMF
US
|
$45.88 — |
+0.28
|
$11.06B — | $200.00 — | $45.88 — | $45.88 — | $11.06B — | 13.18 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.78 2.27 USD |
+3.67
|
HK$81.96B 10.48B USD | HK$10.34M 1.32M USD | HK$17.07 2.18 USD | HK$17.78 2.27 USD | HK$81.96B 10.48B USD | 14.94 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$14.33 — |
-2.18
|
$9.05B — | $2.48M — | $14.28 — | $14.62 — | $9.05B — | 9.18 | $1.56 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.25 4.76 USD |
+1.61
|
CN¥61.29B 9.04B USD | CN¥60.64M 8.95M USD | CN¥30.93 4.56 USD | CN¥33.20 4.9 USD | CN¥61.29B 9.04B USD | 16.79 | CN¥1.92 0.28 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$19.63 14.57 USD |
-0.76
|
CA$11.35B 8.42B USD | CA$1.10M 813.26K USD | CA$19.62 14.56 USD | CA$19.97 14.82 USD | CA$11.35B 8.42B USD | 8.07 | CA$2.43 1.8 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.50 2.37 USD |
+5.59
|
HK$65.53B 8.38B USD | HK$10.73M 1.37M USD | HK$17.47 2.23 USD | HK$18.55 2.37 USD | HK$65.53B 8.38B USD | 16.66 | HK$1.11 0.14 USD | ||
IAMGOLD
IAG
US
|
$13.96 — |
-1.27
|
$8.07B — | $2.58M — | $13.95 — | $14.22 — | $8.07B — | 8.16 | $1.71 — | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.00 2.8 USD |
+2.43
|
CN¥52.68B 7.77B USD | CN¥55.13M 8.13M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥52.68B 7.77B USD | 14.39 | CN¥1.32 0.19 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.93 34.82 USD |
-0.13
|
CA$10.37B 7.7B USD | CA$820.93K 609.18K USD | CA$46.40 34.43 USD | CA$47.69 35.39 USD | CA$10.37B 7.7B USD | 12.96 | CA$3.62 2.69 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$38.99 28.93 USD |
-0.43
|
CA$10.16B 7.54B USD | CA$214.96K 159.51K USD | CA$38.44 28.52 USD | CA$39.45 29.27 USD | CA$10.16B 7.54B USD | 9.60 | CA$4.06 3.01 USD | ||
DPM Metals
DPMLF
US
|
$33.47 — |
+0.39
|
$7.40B — | $594.00 — | $33.29 — | $33.80 — | $7.40B — | 13.12 | $2.55 — | ||
Eldorado Gold
EGO
US
|
$27.73 — |
-0.79
|
$7.22B — | $946.26K — | $27.39 — | $28.06 — | $7.22B — | 9.69 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$12.22 9.07 USD |
+0.99
|
CA$9.64B 7.16B USD | CA$2.30M 1.71M USD | CA$12.10 8.98 USD | CA$12.38 9.19 USD | CA$9.64B 7.16B USD | 23.05 | CA$0.53 0.39 USD | ||
|
Equinox Gold
EQX
US
|
$8.68 — |
+0.7
|
$6.85B — | $8.13M — | $8.62 — | $8.81 — | $6.85B — | 23.45 | $0.37 — | ||
|
G Mining Ventures
GMINF
US
|
$27.00 — |
+0.93
|
$6.42B — | $500.00 — | $26.84 — | $27.00 — | $6.42B — | 18.24 | $1.48 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$39.47 29.29 USD |
-0.45
|
CA$7.40B 5.49B USD | CA$139.59K 103.58K USD | CA$39.37 29.21 USD | CA$40.11 29.76 USD | CA$7.40B 5.49B USD | 20.77 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$35.22 26.14 USD |
-1.73
|
CA$7.31B 5.42B USD | CA$263.42K 195.47K USD | CA$35.00 25.97 USD | CA$36.18 26.85 USD | CA$7.31B 5.42B USD | 9.49 | CA$3.71 2.75 USD | ||
|
OR Royalties
OR
US
|
$28.06 — |
-0.85
|
$5.26B — | $520.11K — | $28.04 — | $28.72 — | $5.26B — | 20.94 | $1.34 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.27 1.19 USD |
-0.32
|
HK$40.82B 5.22B USD | HK$14.53M 1.86M USD | HK$8.91 1.14 USD | HK$9.44 1.21 USD | HK$40.82B 5.22B USD | 25.75 | HK$0.36 0.05 USD | ||
|
SSR Mining
SSRM
US
|
$25.05 — |
-2.03
|
$5.20B — | $2.93M — | $24.91 — | $25.78 — | $5.20B — | 9.59 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$31.20 23.15 USD |
-0.7
|
CA$6.98B 5.18B USD | CA$999.46K 741.66K USD | CA$31.15 23.12 USD | CA$31.74 23.55 USD | CA$6.98B 5.18B USD | 6.69 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.13 3.81 USD |
-0.19
|
CA$6.84B 5.07B USD | CA$2.43M 1.81M USD | CA$5.07 3.76 USD | CA$5.18 3.84 USD | CA$6.84B 5.07B USD | 9.50 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.19 3.68 USD |
+0.6
|
€4.25B 4.91B USD | €1.09K 1.25K USD | €3.17 3.66 USD | €3.19 3.68 USD | €4.25B 4.91B USD | 9.66 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.65 — |
-0.54
|
$4.86B — | $13.51M — | $3.60 — | $3.70 — | $4.86B — | 9.60 | $0.38 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.83 3.07 USD |
+0.34
|
CN¥32.55B 4.8B USD | CN¥44.69M 6.59M USD | CN¥20.42 3.01 USD | CN¥21.36 3.15 USD | CN¥32.55B 4.8B USD | 18.59 | CN¥1.12 0.17 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,000.00 0.19 USD |
-2.28
|
IDR 72.09T 4.61B USD | IDR 109.01M 6.97K USD | IDR 2,990.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 72.09T 4.61B USD | 8.49 | IDR 353.05 0.02 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.50 3.34 USD |
+0.45
|
CA$5.97B 4.43B USD | CA$24.38K 18.09K USD | CA$4.47 3.32 USD | CA$4.57 3.39 USD | CA$5.97B 4.43B USD | 12.16 | CA$0.37 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.52 3.86 USD |
-0.72
|
A$6.31B 4.4B USD | A$4.73M 3.3M USD | A$5.38 3.76 USD | A$5.72 3.99 USD | A$6.31B 4.4B USD | 15.77 | A$0.35 0.24 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$84.70 17.17 USD |
-0.83
|
R$21.24B 4.3B USD | R$455.95K 92.41K USD | R$83.90 17.01 USD | R$86.06 17.44 USD | R$21.24B 4.3B USD | 43.88 | R$1.93 0.39 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.81 3.24 USD |
-0.11
|
€3.73B 4.3B USD | €8.61K 9.94K USD | €2.81 3.24 USD | €2.81 3.24 USD | €3.73B 4.3B USD | 12.20 | €0.23 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.64 3.24 USD |
-0.22
|
A$6.16B 4.3B USD | A$5.94M 4.15M USD | A$4.57 3.19 USD | A$4.71 3.29 USD | A$6.16B 4.3B USD | 12.21 | A$0.38 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.24 — |
-0.31
|
$4.30B — | $500.00 — | $3.24 — | $3.24 — | $4.30B — | 12.46 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$10.65 — |
-1.3
|
$4.29B — | $6.52K — | $10.65 — | $10.86 — | $4.29B — | 0 | -$0.19 — | ||
Ramelius Resources
RMLRF
US
|
$2.20 — |
+4.76
|
$4.16B — | $550.00 — | $2.20 — | $2.20 — | $4.16B — | 12.94 | $0.17 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
+0.7
|
A$5.46B 3.81B USD | A$5.03M 3.51M USD | A$2.81 1.96 USD | A$2.92 2.04 USD | A$5.46B 3.81B USD | 11.56 | A$0.25 0.17 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$20.69 15.35 USD |
+0.44
|
CA$5.07B 3.76B USD | CA$493.00K 365.83K USD | CA$20.56 15.26 USD | CA$21.02 15.6 USD | CA$5.07B 3.76B USD | 11.30 | CA$1.83 1.36 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.74 8.2 USD |
-0.09
|
A$5.36B 3.75B USD | A$1.23M 859.44K USD | A$11.48 8.02 USD | A$11.88 8.3 USD | A$5.36B 3.75B USD | 21.74 | A$0.54 0.38 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.56 39 USD |
-0.72
|
CA$4.91B 3.64B USD | CA$426.60K 316.56K USD | CA$52.33 38.83 USD | CA$53.63 39.8 USD | CA$4.91B 3.64B USD | 5.93 | CA$8.86 6.57 USD | ||
K92 Mining
KNTNF
US
|
$14.77 — |
+0.82
|
$3.62B — | $10.71K — | $14.71 — | $14.82 — | $3.62B — | 11.44 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$37.69 — |
-0.82
|
$3.52B — | $915.00 — | $37.61 — | $37.69 — | $3.52B — | 6.04 | $6.24 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$12.16 9.02 USD |
+0.58
|
CA$4.56B 3.39B USD | CA$584.35K 433.63K USD | CA$12.00 8.9 USD | CA$12.40 9.2 USD | CA$4.56B 3.39B USD | 11.92 | CA$1.02 0.76 USD | ||
Orla Mining
ORLA
US
|
$8.65 — |
+0.46
|
$3.25B — | $2.26M — | $8.56 — | $8.82 — | $3.25B — | 12.01 | $0.72 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.38 15.87 USD |
+1.04
|
CA$4.25B 3.15B USD | CA$391.00K 290.14K USD | CA$21.01 15.59 USD | CA$21.51 15.96 USD | CA$4.25B 3.15B USD | 4.85 | CA$4.40 3.27 USD | ||
Centerra Gold
CGAU
US
|
$15.19 — |
+0.66
|
$3.02B — | $802.23K — | $14.96 — | $15.30 — | $3.02B — | 4.90 | $3.10 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.65 3.95 USD |
+0.18
|
A$4.28B 2.99B USD | A$3.87M 2.7M USD | A$5.43 3.79 USD | A$5.72 4 USD | A$4.28B 2.99B USD | 8.82 | A$0.64 0.45 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.51 14.48 USD |
+0.05
|
CA$4.03B 2.99B USD | CA$365.16K 270.97K USD | CA$19.45 14.43 USD | CA$19.85 14.73 USD | CA$4.03B 2.99B USD | 15.86 | CA$1.23 0.91 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥21.88 3.23 USD |
+0.92
|
CN¥19.93B 2.94B USD | CN¥19.39M 2.86M USD | CN¥21.32 3.15 USD | CN¥22.85 3.37 USD | CN¥19.93B 2.94B USD | 20.64 | CN¥1.06 0.16 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.44 3.1 USD |
+2.07
|
A$4.20B 2.93B USD | A$3.49M 2.44M USD | A$4.29 3 USD | A$4.46 3.12 USD | A$4.20B 2.93B USD | 16.44 | A$0.27 0.19 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.81 25.83 USD |
+0.99
|
CA$3.75B 2.78B USD | CA$41.06K 30.47K USD | CA$34.27 25.43 USD | CA$35.31 26.2 USD | CA$3.75B 2.78B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.88 18.46 USD |
-1.74
|
CA$3.69B 2.74B USD | CA$539.10K 400.05K USD | CA$24.77 18.38 USD | CA$25.38 18.83 USD | CA$3.69B 2.74B USD | 9.28 | CA$2.68 1.99 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.36 1.96 USD |
+0.79
|
HK$21.16B 2.71B USD | HK$15.42M 1.97M USD | HK$14.91 1.91 USD | HK$15.60 1.99 USD | HK$21.16B 2.71B USD | 11.05 | HK$1.39 0.18 USD | ||
Seabridge Gold
SA
US
|
$24.79 — |
+0.61
|
$2.67B — | $453.50K — | $24.43 — | $25.18 — | $2.67B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.70 — |
-1.88
|
$2.62B — | $8.45K — | $17.67 — | $18.00 — | $2.62B — | 9.36 | $1.89 — | ||
Pan African Resources
PAFRF
US
|
$1.27 — |
0
|
$2.57B — | $2.72K — | $1.61 — | $1.61 — | $2.57B — | 10.58 | $0.12 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.30 8.39 USD |
-1.22
|
CA$3.42B 2.54B USD | CA$356.02K 264.19K USD | CA$11.23 8.33 USD | CA$11.48 8.52 USD | CA$3.42B 2.54B USD | 7.38 | CA$1.53 1.14 USD | ||
Fortuna Mining
FSM
US
|
$8.03 — |
-1.59
|
$2.43B — | $3.64M — | $8.00 — | $8.17 — | $2.43B — | 7.43 | $1.08 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$7.34 5.45 USD |
+0.82
|
CA$3.22B 2.39B USD | CA$345.13K 256.11K USD | CA$7.21 5.35 USD | CA$7.47 5.54 USD | CA$3.22B 2.39B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$4.98 3.48 USD |
+0.2
|
A$3.30B 2.3B USD | A$841.36K 587.75K USD | A$4.88 3.41 USD | A$5.05 3.53 USD | A$3.30B 2.3B USD | 33.19 | A$0.15 0.1 USD | ||
|
NovaGold Resources
NG
US
|
$5.22 — |
+0.77
|
$2.29B — | $3.08M — | $5.12 — | $5.32 — | $2.29B — | 0 | -$0.16 — | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.77 1.94 USD |
+2.59
|
A$3.17B 2.21B USD | A$3.74M 2.61M USD | A$2.68 1.87 USD | A$2.77 1.94 USD | A$3.17B 2.21B USD | 6.75 | A$0.41 0.29 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$3.06B 2.14B USD | A$14.88M 10.4M USD | A$0.61 0.42 USD | A$0.64 0.45 USD | A$3.06B 2.14B USD | 0 | -A$0.01 -0.006 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$18.76 — |
-1.52
|
$1.71B — | $1.14M — | $18.42 — | $19.22 — | $1.71B — | 0 | -$1.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||