Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1106)
- {{item.name}}
Gold (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥33.36 4.92 USD |
+2.55
|
CN¥887.07B 130.88B USD | CN¥197.20M 29.1M USD | CN¥33.01 4.87 USD | CN¥33.65 4.96 USD | CN¥887.07B 130.88B USD | 14.69 | CN¥2.27 0.33 USD | ||
Newmont
NEM
US
|
$121.14 — |
+2.87
|
$127.65B — | $2.97M — | $118.64 — | $121.36 — | $127.65B — | 15.27 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€104.36 120.47 USD |
+2.86
|
€109.96B 126.93B USD | €8.78K 10.14K USD | €102.40 118.2 USD | €104.40 120.51 USD | €109.96B 126.93B USD | 15.16 | €6.88 7.94 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$35.92 4.59 USD |
+3.22
|
HK$955.14B 122.13B USD | HK$42.50M 5.43M USD | HK$35.40 4.53 USD | HK$36.02 4.61 USD | HK$955.14B 122.13B USD | 13.60 | HK$2.64 0.34 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$91.38 — |
+1.52
|
$121.49B — | $310.00 — | $91.22 — | $91.49 — | $121.49B — | 13.57 | $6.73 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.50 — |
+1.35
|
$119.66B — | $100.00 — | $4.50 — | $4.50 — | $119.66B — | 13.23 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.72 196.44 USD |
+2.27
|
CA$134.04B 99.47B USD | CA$216.10K 160.36K USD | CA$258.25 191.64 USD | CA$265.19 196.79 USD | CA$134.04B 99.47B USD | 16.26 | CA$16.28 12.08 USD | ||
Agnico Eagle Mines
AEM
US
|
$190.96 — |
+2.41
|
$96.70B — | $877.88K — | $186.60 — | $191.25 — | $96.70B — | 16.36 | $11.67 — | ||
Newmont Corporation
0R28.IL
GB
|
$118.50 — |
+0.85
|
$94.18B — | $27.51K — | $114.59 — | $122.61 — | $94.18B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,160.74 4197.53 USD |
+3.75
|
£55.49B 73.69B USD | £1.81K 2.41K USD | £3,091.67 4105.8 USD | £3,166.80 4205.58 USD | £55.49B 73.69B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.42 44.09 USD |
+2.8
|
CA$97.80B 72.57B USD | CA$634.01K 470.47K USD | CA$57.56 42.71 USD | CA$59.56 44.2 USD | CA$97.80B 72.57B USD | 11.02 | CA$5.39 4 USD | ||
Barrick Mining
B
US
|
$42.83 — |
+2.96
|
$70.49B — | $4.66M — | $41.59 — | $42.95 — | $70.49B — | 11.06 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$190.50 141.36 USD |
+2.28
|
CA$86.52B 64.2B USD | CA$133.21K 98.85K USD | CA$186.02 138.04 USD | CA$190.75 141.55 USD | CA$86.52B 64.2B USD | 30.33 | CA$6.28 4.66 USD | ||
Wheaton Precious Metals
WPM
US
|
$137.46 — |
+2.42
|
$62.43B — | $629.57K — | $134.34 — | $137.56 — | $62.43B — | 30.47 | $4.51 — | ||
AngloGold Ashanti
AU
US
|
$100.00 — |
+3.84
|
$50.58B — | $883.02K — | $97.69 — | $100.22 — | $50.58B — | 13.40 | $7.46 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$330.81 245.48 USD |
+1.71
|
CA$63.80B 47.34B USD | CA$70.11K 52.03K USD | CA$322.97 239.66 USD | CA$331.47 245.97 USD | CA$63.80B 47.34B USD | 31.00 | CA$10.67 7.92 USD | ||
Franco-Nevada
FNV
US
|
$238.52 — |
+1.84
|
$46.00B — | $190.47K — | $233.04 — | $238.94 — | $46.00B — | 31.13 | $7.66 — | ||
Gold Fields
GFI
US
|
$41.70 — |
+3.63
|
$37.30B — | $1.51M — | $41.04 — | $41.97 — | $37.30B — | 10.58 | $3.94 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$38.68 28.7 USD |
+2.04
|
CA$47.48B 35.23B USD | CA$236.00 175.13 USD | CA$37.98 28.18 USD | CA$38.75 28.75 USD | CA$47.48B 35.23B USD | 175.79 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$38.77 28.77 USD |
+2.32
|
CA$45.99B 34.13B USD | CA$912.66K 677.25K USD | CA$37.90 28.12 USD | CA$38.80 28.79 USD | CA$45.99B 34.13B USD | 10.56 | CA$3.67 2.72 USD | ||
Kinross Gold
KGC
US
|
$27.96 — |
+2.38
|
$33.17B — | $1.81M — | $27.36 — | $27.98 — | $33.17B — | 10.63 | $2.63 — | ||
Northern Star Resources
NESRF
US
|
$16.25 — |
+0.68
|
$23.15B — | $640.00 — | $16.25 — | $16.25 — | $23.15B — | 19.57 | $0.83 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.19 16.2 USD |
+2.98
|
A$33.04B 23.08B USD | A$4.80M 3.35M USD | A$22.54 15.75 USD | A$23.19 16.2 USD | A$33.04B 23.08B USD | 19.65 | A$1.18 0.82 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.36 49.99 USD |
+2.34
|
CA$27.93B 20.72B USD | CA$325.76K 241.73K USD | CA$65.44 48.56 USD | CA$67.50 50.09 USD | CA$27.93B 20.72B USD | 14.30 | CA$4.71 3.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥30.10 4.44 USD |
+2.59
|
CN¥138.76B 20.47B USD | CN¥52.66M 7.77M USD | CN¥29.76 4.39 USD | CN¥30.45 4.49 USD | CN¥138.76B 20.47B USD | 29.22 | CN¥1.03 0.15 USD | ||
Evolution Mining
CAHPF
US
|
$9.75 — |
+0.21
|
$20.27B — | $200.00 — | $9.75 — | $9.75 — | $20.27B — | 20.74 | $0.47 — | ||
Coeur Mining
CDE
US
|
$19.64 — |
+4.41
|
$20.19B — | $13.69M — | $18.88 — | $19.64 — | $20.19B — | 16.50 | $1.19 — | ||
Pan American Silver
PAAS
US
|
$48.61 — |
+2.51
|
$20.15B — | $2.20M — | $47.24 — | $48.67 — | $20.15B — | 14.38 | $3.38 — | ||
Royal Gold
RGLD
US
|
$236.22 — |
+2.4
|
$20.01B — | $207.24K — | $230.91 — | $236.22 — | $20.01B — | 26.18 | $9.02 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.79 19.38 USD |
+3.32
|
€17.26B 19.92B USD | €3.44K 3.98K USD | €16.46 18.99 USD | €16.82 19.42 USD | €17.26B 19.92B USD | 16.30 | €1.03 1.19 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.89 9.7 USD |
+5.15
|
A$28.21B 19.71B USD | A$8.23M 5.75M USD | A$13.26 9.26 USD | A$13.89 9.7 USD | A$28.21B 19.71B USD | 21.04 | A$0.66 0.46 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.48 3.76 USD |
+4.99
|
CN¥123.51B 18.22B USD | CN¥72.29M 10.67M USD | CN¥24.83 3.66 USD | CN¥25.48 3.76 USD | CN¥123.51B 18.22B USD | 19.60 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.69 68.04 USD |
+1.43
|
CA$22.17B 16.45B USD | CA$130.47K 96.82K USD | CA$90.25 66.97 USD | CA$92.14 68.37 USD | CA$22.17B 16.45B USD | 17.07 | CA$5.37 3.98 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$47.72 35.41 USD |
+2.96
|
CA$19.98B 14.82B USD | CA$247.79K 183.88K USD | CA$46.42 34.45 USD | CA$47.86 35.51 USD | CA$19.98B 14.82B USD | 12.26 | CA$3.89 2.89 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 626.60 61.16 USD |
+1.56
|
SEK 151.53B 14.79B USD | SEK 88.02K 8.59K USD | SEK 618.00 60.32 USD | SEK 631.60 61.65 USD | SEK 151.53B 14.79B USD | 17.01 | SEK 36.83 3.6 USD | ||
Alamos Gold
AGI
US
|
$34.42 — |
+3.18
|
$14.41B — | $1.56M — | $33.52 — | $34.56 — | $14.41B — | 12.33 | $2.79 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.57 12.29 USD |
+2.89
|
CA$19.34B 14.35B USD | CA$1.65M 1.23M USD | CA$16.07 11.92 USD | CA$16.66 12.36 USD | CA$19.34B 14.35B USD | 18.20 | CA$0.91 0.68 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.85 58.51 USD |
+2.53
|
CA$19.01B 14.1B USD | CA$78.38K 58.16K USD | CA$77.72 57.67 USD | CA$79.51 59 USD | CA$19.01B 14.1B USD | 16.63 | CA$4.74 3.52 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.38 11.98 USD |
+5.87
|
€12.11B 13.98B USD | €22.02K 25.41K USD | €10.20 11.77 USD | €10.39 11.99 USD | €12.11B 13.98B USD | 18.52 | €0.56 0.65 USD | ||
Equinox Gold
EQX
US
|
$11.95 — |
+2.97
|
$13.95B — | $4.43M — | $11.59 — | $12.03 — | $13.95B — | 18.37 | $0.65 — | ||
Endeavour Mining
EDVMF
US
|
$57.10 — |
+3.27
|
$13.76B — | $314.00 — | $55.45 — | $57.10 — | $13.76B — | 16.79 | $3.40 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$22.22 2.84 USD |
+3.83
|
HK$102.43B 13.1B USD | HK$11.95M 1.53M USD | HK$21.96 2.81 USD | HK$22.46 2.87 USD | HK$102.43B 13.1B USD | 18.51 | HK$1.20 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$20.20 — |
+3.92
|
$12.76B — | $1.12M — | $19.70 — | $20.22 — | $12.76B — | 12.70 | $1.59 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.78 6.02 USD |
+2.51
|
CN¥77.50B 11.43B USD | CN¥40.45M 5.97M USD | CN¥40.19 5.93 USD | CN¥41.54 6.13 USD | CN¥77.50B 11.43B USD | 21.23 | CN¥1.92 0.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.52 19.68 USD |
+4.29
|
CA$15.14B 11.24B USD | CA$1.20M 890.3K USD | CA$25.51 18.93 USD | CA$26.58 19.72 USD | CA$15.14B 11.24B USD | 9.60 | CA$2.76 2.05 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$57.00 42.3 USD |
+3.47
|
CA$14.87B 11.03B USD | CA$256.79K 190.56K USD | CA$55.55 41.22 USD | CA$57.74 42.85 USD | CA$14.87B 11.03B USD | 14.25 | CA$4.00 2.97 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.92 3.97 USD |
+4.46
|
CN¥74.64B 11.01B USD | CN¥47.50M 7.01M USD | CN¥26.30 3.88 USD | CN¥27.05 3.99 USD | CN¥74.64B 11.01B USD | 20.39 | CN¥1.32 0.19 USD | ||
IAMGOLD
IAG
US
|
$19.11 — |
+4.45
|
$10.91B — | $1.93M — | $18.40 — | $19.18 — | $10.91B — | 9.65 | $1.98 — | ||
Eldorado Gold
EGO
US
|
$41.10 — |
+3.45
|
$10.72B — | $785.54K — | $40.12 — | $41.68 — | $10.72B — | 14.32 | $2.87 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$23.56 3.01 USD |
+3.88
|
HK$83.46B 10.67B USD | HK$13.68M 1.75M USD | HK$23.00 2.94 USD | HK$23.72 3.03 USD | HK$83.46B 10.67B USD | 21.03 | HK$1.12 0.14 USD | ||
G Mining Ventures
GMINF
US
|
$35.75 — |
-0.36
|
$10.59B — | $3.77K — | $35.40 — | $36.09 — | $10.59B — | 22.77 | $1.57 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$64.03 47.51 USD |
+2.74
|
CA$14.05B 10.42B USD | CA$108.84K 80.77K USD | CA$61.55 45.67 USD | CA$64.12 47.58 USD | CA$14.05B 10.42B USD | 14.85 | CA$4.31 3.2 USD | ||
DPM Metals
DPMLF
US
|
$45.70 — |
+2.15
|
$10.03B — | $1.12K — | $45.45 — | $46.00 — | $10.03B — | 14.78 | $3.09 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.70 1.62 USD |
+7.17
|
HK$55.92B 7.15B USD | HK$35.70M 4.56M USD | HK$12.04 1.54 USD | HK$12.85 1.64 USD | HK$55.92B 7.15B USD | 35.27 | HK$0.36 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.28 5.4 USD |
+2.32
|
CA$9.61B 7.13B USD | CA$1.85M 1.37M USD | CA$7.11 5.28 USD | CA$7.28 5.4 USD | CA$9.61B 7.13B USD | 9.32 | CA$0.78 0.58 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.91 34.07 USD |
+2.73
|
CA$9.53B 7.07B USD | CA$81.18K 60.24K USD | CA$44.62 33.11 USD | CA$46.07 34.19 USD | CA$9.53B 7.07B USD | 12.37 | CA$3.71 2.75 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$136.63 27.69 USD |
+2.89
|
R$34.40B 6.97B USD | R$432.07K 87.57K USD | R$132.71 26.9 USD | R$138.18 28.01 USD | R$34.40B 6.97B USD | 22.07 | R$6.19 1.25 USD | ||
B2Gold
BTG
US
|
$5.25 — |
+2.04
|
$6.93B — | $6.93M — | $5.13 — | $5.25 — | $6.93B — | 9.36 | $0.56 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.52 5.22 USD |
+2.36
|
€5.97B 6.89B USD | €6.99K 8.07K USD | €4.45 5.14 USD | €4.52 5.22 USD | €5.97B 6.89B USD | 9.22 | €0.49 0.57 USD | ||
SSR Mining
SSRM
US
|
$33.11 — |
+2.86
|
$6.87B — | $611.26K — | $32.19 — | $33.23 — | $6.87B — | 12.44 | $2.66 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$41.10 30.5 USD |
+3.42
|
CA$9.14B 6.78B USD | CA$388.97K 288.64K USD | CA$39.73 29.48 USD | CA$41.36 30.69 USD | CA$9.14B 6.78B USD | 7.81 | CA$5.26 3.9 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.54 34.54 USD |
+0.54
|
CA$8.72B 6.47B USD | CA$58.23K 43.21K USD | CA$46.06 34.18 USD | CA$46.89 34.8 USD | CA$8.72B 6.47B USD | 24.88 | CA$1.87 1.39 USD | ||
OR Royalties
OR
US
|
$33.56 — |
+0.6
|
$6.29B — | $323.83K — | $33.24 — | $33.85 — | $6.29B — | 25.04 | $1.34 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.50 5.24 USD |
+4.46
|
A$8.80B 6.15B USD | A$5.55M 3.88M USD | A$7.25 5.06 USD | A$7.50 5.24 USD | A$8.80B 6.15B USD | 21.42 | A$0.35 0.24 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.10 3.7 USD |
+1.83
|
CN¥39.22B 5.79B USD | CN¥38.81M 5.73M USD | CN¥24.81 3.66 USD | CN¥25.25 3.73 USD | CN¥39.22B 5.79B USD | 22.41 | CN¥1.12 0.17 USD | ||
Montage Gold
MAUTF
US
|
$14.10 — |
+4.29
|
$5.70B — | $2.11K — | $13.60 — | $14.12 — | $5.70B — | 0 | -$0.13 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.56 4.13 USD |
+2.77
|
CA$7.38B 5.48B USD | CA$7.37K 5.47K USD | CA$5.45 4.04 USD | CA$5.56 4.13 USD | CA$7.38B 5.48B USD | 15.44 | CA$0.36 0.27 USD | ||
Perseus Mining
PMNXF
US
|
$4.06 — |
+3.84
|
$5.39B — | $761.00 — | $4.00 — | $4.10 — | $5.39B — | 15.61 | $0.26 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.13 21.61 USD |
+2.44
|
CA$7.16B 5.31B USD | CA$118.18K 87.69K USD | CA$28.25 20.96 USD | CA$29.18 21.65 USD | CA$7.16B 5.31B USD | 14.20 | CA$2.05 1.52 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.50 11.53 USD |
+4.3
|
A$7.54B 5.27B USD | A$1.23M 857.82K USD | A$16.08 11.23 USD | A$16.62 11.61 USD | A$7.54B 5.27B USD | 30.55 | A$0.54 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.66 3.95 USD |
+2.91
|
A$7.51B 5.25B USD | A$4.00M 2.79M USD | A$5.55 3.88 USD | A$5.66 3.95 USD | A$7.51B 5.25B USD | 15.29 | A$0.37 0.26 USD | ||
K92 Mining
KNTNF
US
|
$20.96 — |
+2.49
|
$5.15B — | $3.90K — | $20.57 — | $21.00 — | $5.15B — | 14.25 | $1.47 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
+2.51
|
A$6.93B 4.84B USD | A$4.92M 3.44M USD | A$3.60 2.51 USD | A$3.69 2.58 USD | A$6.93B 4.84B USD | 14.67 | A$0.25 0.17 USD | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
+4.08
|
$4.82B — | $3.00K — | $2.55 — | $2.55 — | $4.82B — | 14.16 | $0.18 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,070.00 0.2 USD |
+2.33
|
IDR 73.77T 4.71B USD | IDR 83.22M 5.32K USD | IDR 2,970.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 73.77T 4.71B USD | 8.69 | IDR 353.05 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.50 22.63 USD |
+2.07
|
CA$6.06B 4.49B USD | CA$244.66K 181.55K USD | CA$29.88 22.17 USD | CA$30.57 22.68 USD | CA$6.06B 4.49B USD | 6.99 | CA$4.36 3.24 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$64.91 48.17 USD |
+2.67
|
CA$6.01B 4.46B USD | CA$164.02K 121.71K USD | CA$62.77 46.58 USD | CA$65.19 48.37 USD | CA$6.01B 4.46B USD | 7.14 | CA$9.08 6.74 USD | ||
Centerra Gold
CGAU
US
|
$22.00 — |
+2.28
|
$4.37B — | $478.79K — | $21.56 — | $22.05 — | $4.37B — | 7.02 | $3.13 — | ||
Torex Gold Resources
TORXF
US
|
$46.83 — |
+2.63
|
$4.34B — | $2.95K — | $45.35 — | $46.83 — | $4.34B — | 7.19 | $6.51 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.57 5.29 USD |
+2.99
|
A$5.73B 4.01B USD | A$2.46M 1.72M USD | A$7.45 5.2 USD | A$7.60 5.31 USD | A$5.73B 4.01B USD | 11.82 | A$0.64 0.45 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$22.06 2.82 USD |
+2.99
|
HK$30.39B 3.89B USD | HK$23.75M 3.04M USD | HK$21.80 2.79 USD | HK$22.58 2.89 USD | HK$30.39B 3.89B USD | 15.64 | HK$1.41 0.18 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$25.23 18.72 USD |
+1.65
|
CA$5.21B 3.86B USD | CA$170.63K 126.62K USD | CA$24.65 18.29 USD | CA$25.37 18.83 USD | CA$5.21B 3.86B USD | 12.80 | CA$1.97 1.46 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.83 4.07 USD |
+3.19
|
A$5.53B 3.86B USD | A$1.91M 1.33M USD | A$5.71 3.99 USD | A$5.85 4.09 USD | A$5.53B 3.86B USD | 21.59 | A$0.27 0.19 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥28.40 4.19 USD |
+1.43
|
CN¥25.87B 3.82B USD | CN¥21.64M 3.19M USD | CN¥28.06 4.14 USD | CN¥28.88 4.26 USD | CN¥25.87B 3.82B USD | 26.79 | CN¥1.06 0.16 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$46.21 34.29 USD |
-0.56
|
CA$4.98B 3.7B USD | CA$16.65K 12.35K USD | CA$45.76 33.96 USD | CA$46.98 34.86 USD | CA$4.98B 3.7B USD | 171.14 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.83 25.1 USD |
+3.96
|
CA$4.86B 3.6B USD | CA$104.99K 77.91K USD | CA$32.65 24.23 USD | CA$33.92 25.17 USD | CA$4.86B 3.6B USD | 12.21 | CA$2.77 2.06 USD | ||
Seabridge Gold
SA
US
|
$33.32 — |
-0.6
|
$3.59B — | $225.53K — | $32.85 — | $33.72 — | $3.59B — | 175.36 | $0.19 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.00 8.16 USD |
-0.09
|
CA$4.83B 3.58B USD | CA$210.24K 156.01K USD | CA$10.89 8.08 USD | CA$11.17 8.29 USD | CA$4.83B 3.58B USD | 0 | -CA$0.22 -0.1 USD | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.36 — |
+3.75
|
$3.50B — | $3.41K — | $23.75 — | $24.42 — | $3.50B — | 12.24 | $1.99 — | ||
NovaGold Resources
NG
US
|
$7.93 — |
-0.14
|
$3.48B — | $1.35M — | $7.86 — | $8.08 — | $3.48B — | 0 | -$0.16 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.09 11.2 USD |
+1.89
|
CA$4.47B 3.31B USD | CA$173.28K 128.58K USD | CA$14.75 10.95 USD | CA$15.09 11.2 USD | CA$4.47B 3.31B USD | 9.09 | CA$1.66 1.23 USD | ||
Fortuna Mining
FSM
US
|
$10.85 — |
+1.69
|
$3.21B — | $2.39M — | $10.64 — | $10.88 — | $3.21B — | 9.11 | $1.19 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.58 4.6 USD |
+3.79
|
A$4.36B 3.04B USD | A$938.18K 655.38K USD | A$6.41 4.48 USD | A$6.60 4.61 USD | A$4.36B 3.04B USD | 43.86 | A$0.15 0.1 USD | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
+5.63
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.85 0.59 USD |
+6.25
|
A$4.20B 2.93B USD | A$9.05M 6.32M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$4.20B 2.93B USD | 0 | -A$0.01 -0.006 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.50 2.44 USD |
+3.24
|
A$4.00B 2.8B USD | A$3.97M 2.77M USD | A$3.44 2.4 USD | A$3.52 2.46 USD | A$4.00B 2.8B USD | 8.53 | A$0.41 0.29 USD | ||
Snowline Gold
SNWGF
US
|
$13.25 — |
+4.41
|
$2.50B — | $39.27K — | $12.80 — | $13.25 — | $2.50B — | 0 | -$0.29 — | ||
Hycroft Mining Holding
HYMC
US
|
$26.55 — |
-1.92
|
$2.47B — | $731.17K — | $26.12 — | $27.05 — | $2.47B — | 0 | -$0.81 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
