Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1106)
- {{item.name}}
Gold (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$128.09 — |
-1.79
|
$134.97B — | $5.63M — | $126.06 — | $128.86 — | $134.97B — | 16.15 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€110.50 127.55 USD |
-1.29
|
€116.43B 134.4B USD | €3.34K 3.85K USD | €108.26 124.97 USD | €112.06 129.35 USD | €116.43B 134.4B USD | 16.20 | €6.82 7.87 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥33.35 4.92 USD |
+0.12
|
CN¥886.80B 130.84B USD | CN¥176.93M 26.11M USD | CN¥33.07 4.88 USD | CN¥34.05 5.02 USD | CN¥886.80B 130.84B USD | 13.44 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.78 — |
-1.44
|
$127.10B — | $2.20K — | $4.80 — | $4.85 — | $127.10B — | 12.91 | $0.37 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$36.60 4.68 USD |
+0.72
|
HK$973.22B 124.44B USD | HK$62.50M 7.99M USD | HK$36.26 4.64 USD | HK$37.80 4.83 USD | HK$973.22B 124.44B USD | 12.62 | HK$2.90 0.37 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$92.62 — |
-2.4
|
$123.14B — | $1.30K — | $92.44 — | $96.63 — | $123.14B — | 12.53 | $7.39 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$283.22 210.17 USD |
-0.91
|
CA$143.41B 106.42B USD | CA$406.69K 301.79K USD | CA$278.16 206.41 USD | CA$285.22 211.65 USD | CA$143.41B 106.42B USD | 17.51 | CA$16.17 12 USD | ||
Agnico Eagle Mines
AEM
US
|
$204.73 — |
-1.16
|
$103.67B — | $1.64M — | $200.82 — | $206.08 — | $103.67B — | 17.51 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$127.86 — |
-0.11
|
$101.62B — | $29.86K — | $125.20 — | $131.00 — | $101.62B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,315.04 4402.44 USD |
-1.13
|
£58.19B 77.28B USD | £8.34K 11.07K USD | £3,300.85 4383.6 USD | £3,336.62 4431.1 USD | £58.19B 77.28B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$61.92 45.95 USD |
-1.76
|
CA$101.91B 75.63B USD | CA$3.60M 2.67M USD | CA$61.61 45.72 USD | CA$62.79 46.59 USD | CA$101.91B 75.63B USD | 11.55 | CA$5.36 3.98 USD | ||
Barrick Mining
B
US
|
$44.75 — |
-2.21
|
$73.65B — | $6.14M — | $44.47 — | $45.35 — | $73.65B — | 11.56 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$214.42 159.11 USD |
-0.89
|
CA$97.38B 72.26B USD | CA$306.87K 227.72K USD | CA$211.08 156.63 USD | CA$216.39 160.57 USD | CA$97.38B 72.26B USD | 34.36 | CA$6.24 4.63 USD | ||
Wheaton Precious Metals
WPM
US
|
$154.98 — |
-1.05
|
$70.39B — | $2.11M — | $152.38 — | $156.38 — | $70.39B — | 34.36 | $4.51 — | ||
AngloGold Ashanti
AU
US
|
$109.07 — |
-2.33
|
$55.16B — | $2.21M — | $108.26 — | $110.56 — | $55.16B — | 14.62 | $7.46 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$367.97 273.06 USD |
-1.41
|
CA$70.97B 52.67B USD | CA$154.63K 114.74K USD | CA$365.00 270.85 USD | CA$372.03 276.06 USD | CA$70.97B 52.67B USD | 34.71 | CA$10.60 7.87 USD | ||
Franco-Nevada
FNV
US
|
$266.18 — |
-1.53
|
$51.34B — | $402.90K — | $263.14 — | $269.06 — | $51.34B — | 34.84 | $7.64 — | ||
Gold Fields
GFI
US
|
$47.40 — |
-1.58
|
$42.23B — | $4.32M — | $47.34 — | $48.38 — | $42.23B — | 9.65 | $4.91 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$42.98 31.89 USD |
-1.2
|
CA$52.76B 39.15B USD | CA$526.00 390.32 USD | CA$42.45 31.5 USD | CA$43.29 32.12 USD | CA$52.76B 39.15B USD | 195.36 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$42.69 31.68 USD |
-1.93
|
CA$50.64B 37.58B USD | CA$2.69M 1.99M USD | CA$42.48 31.52 USD | CA$43.33 32.15 USD | CA$50.64B 37.58B USD | 11.72 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$30.87 — |
-2.28
|
$36.62B — | $5.16M — | $30.66 — | $31.30 — | $36.62B — | 11.73 | $2.63 — | ||
Northern Star Resources
NESRF
US
|
$16.89 — |
+1.35
|
$24.06B — | $4.40K — | $16.66 — | $17.10 — | $24.06B — | 20.34 | $0.83 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.17 16.19 USD |
0
|
A$33.01B 23.06B USD | A$5.00M 3.49M USD | A$23.02 16.08 USD | A$23.82 16.64 USD | A$33.01B 23.06B USD | 19.97 | A$1.16 0.81 USD | ||
Evolution Mining
CAHPF
US
|
$10.90 — |
+3.61
|
$22.29B — | $1.00K — | $10.80 — | $10.80 — | $22.29B — | 20.96 | $0.52 — | ||
Royal Gold
RGLD
US
|
$262.11 — |
-1.03
|
$22.21B — | $355.61K — | $257.53 — | $263.65 — | $22.21B — | 28.99 | $9.04 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€18.54 21.4 USD |
-0.46
|
€19.05B 21.99B USD | €7.08K 8.17K USD | €17.84 20.59 USD | €18.68 21.56 USD | €19.05B 21.99B USD | 18.17 | €1.02 1.18 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.04 52.72 USD |
-2.12
|
CA$29.45B 21.86B USD | CA$603.32K 447.7K USD | CA$70.15 52.06 USD | CA$72.04 53.46 USD | CA$29.45B 21.86B USD | 15.17 | CA$4.68 3.47 USD | ||
Coeur Mining
CDE
US
|
$21.24 — |
-1.89
|
$21.83B — | $32.90M — | $20.93 — | $21.66 — | $21.83B — | 17.84 | $1.19 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.11 10.56 USD |
+0.67
|
A$30.89B 21.58B USD | A$8.04M 5.61M USD | A$14.99 10.47 USD | A$15.49 10.82 USD | A$30.89B 21.58B USD | 20.69 | A$0.73 0.51 USD | ||
Pan American Silver
PAAS
US
|
$51.34 — |
-2.4
|
$21.29B — | $3.12M — | $50.65 — | $52.04 — | $21.29B — | 15.18 | $3.38 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.60 3.78 USD |
-0.35
|
CN¥124.09B 18.31B USD | CN¥71.62M 10.57M USD | CN¥25.34 3.74 USD | CN¥26.18 3.86 USD | CN¥124.09B 18.31B USD | 18.82 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$99.88 74.12 USD |
-1.67
|
CA$24.15B 17.92B USD | CA$543.88K 403.59K USD | CA$98.72 73.26 USD | CA$100.88 74.86 USD | CA$24.15B 17.92B USD | 18.73 | CA$5.33 3.96 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 689.60 67.31 USD |
-0.95
|
SEK 166.75B 16.28B USD | SEK 151.42K 14.78K USD | SEK 679.60 66.34 USD | SEK 701.40 68.47 USD | SEK 166.75B 16.28B USD | 18.79 | SEK 36.69 3.58 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$51.16 37.96 USD |
-1.65
|
CA$21.42B 15.89B USD | CA$700.63K 519.91K USD | CA$50.69 37.62 USD | CA$51.83 38.46 USD | CA$21.42B 15.89B USD | 13.25 | CA$3.86 2.86 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$88.16 65.42 USD |
-0.98
|
CA$21.25B 15.77B USD | CA$220.81K 163.85K USD | CA$87.38 64.84 USD | CA$88.53 65.69 USD | CA$21.25B 15.77B USD | 18.71 | CA$4.71 3.5 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$26.74 3.42 USD |
-0.15
|
HK$123.27B 15.76B USD | HK$29.31M 3.75M USD | HK$26.40 3.38 USD | HK$28.16 3.6 USD | HK$123.27B 15.76B USD | 21.05 | HK$1.27 0.16 USD | ||
Alamos Gold
AGI
US
|
$36.97 — |
-1.91
|
$15.48B — | $2.69M — | $36.66 — | $37.45 — | $15.48B — | 13.25 | $2.79 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.75 13.17 USD |
-1.77
|
CA$20.72B 15.38B USD | CA$2.11M 1.57M USD | CA$17.54 13.02 USD | CA$17.90 13.28 USD | CA$20.72B 15.38B USD | 19.72 | CA$0.90 0.67 USD | ||
Endeavour Mining
EDVMF
US
|
$63.45 — |
-1.69
|
$15.29B — | $740.00 — | $63.45 — | $63.70 — | $15.29B — | 18.66 | $3.40 — | ||
Equinox Gold
EQX
US
|
$12.81 — |
-2.36
|
$14.96B — | $7.81M — | $12.66 — | $12.93 — | $14.96B — | 19.70 | $0.65 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.05 12.76 USD |
-1.52
|
€12.90B 14.89B USD | €3.54K 4.08K USD | €10.99 12.69 USD | €11.46 13.23 USD | €12.90B 14.89B USD | 19.73 | €0.56 0.65 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥45.69 6.74 USD |
-1.95
|
CN¥86.83B 12.81B USD | CN¥53.99M 7.97M USD | CN¥45.31 6.69 USD | CN¥47.63 7.03 USD | CN¥86.83B 12.81B USD | 23.07 | CN¥1.98 0.29 USD | ||
Harmony Gold Mining Company
HMY
US
|
$20.27 — |
-2.36
|
$12.67B — | $3.22M — | $20.18 — | $20.55 — | $12.67B — | 7.03 | $2.88 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.35 21.04 USD |
-1.97
|
CA$16.19B 12.01B USD | CA$542.53K 402.59K USD | CA$28.14 20.88 USD | CA$28.70 21.3 USD | CA$16.19B 12.01B USD | 10.34 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$20.48 — |
-2.2
|
$11.69B — | $2.14M — | $20.26 — | $20.75 — | $11.69B — | 10.34 | $1.98 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$59.55 44.19 USD |
-1.47
|
CA$15.53B 11.53B USD | CA$768.12K 569.99K USD | CA$58.72 43.57 USD | CA$60.04 44.55 USD | CA$15.53B 11.53B USD | 15.00 | CA$3.97 2.95 USD | ||
Eldorado Gold
EGO
US
|
$43.02 — |
-1.76
|
$11.22B — | $1.52M — | $42.33 — | $43.38 — | $11.22B — | 14.98 | $2.87 — | ||
G Mining Ventures
GMINF
US
|
$37.34 — |
-2.9
|
$11.06B — | $5.78K — | $36.84 — | $38.00 — | $11.06B — | 23.78 | $1.57 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.25 3.87 USD |
-1.46
|
CN¥72.78B 10.74B USD | CN¥41.65M 6.14M USD | CN¥26.09 3.85 USD | CN¥27.17 4.01 USD | CN¥72.78B 10.74B USD | 19.16 | CN¥1.37 0.2 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$22.12 2.83 USD |
-1.07
|
HK$78.36B 10.02B USD | HK$14.25M 1.82M USD | HK$21.94 2.81 USD | HK$23.00 2.94 USD | HK$78.36B 10.02B USD | 19.75 | HK$1.12 0.14 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.96 45.24 USD |
-1.17
|
CA$13.37B 9.92B USD | CA$785.81K 583.12K USD | CA$59.61 44.23 USD | CA$61.02 45.28 USD | CA$13.37B 9.92B USD | 14.24 | CA$4.28 3.18 USD | ||
DPM Metals
DPMLF
US
|
$44.10 — |
-1.12
|
$9.67B — | $4.34K — | $43.22 — | $44.10 — | $9.67B — | 14.27 | $3.09 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$15.93 2.04 USD |
+0.57
|
HK$70.15B 8.97B USD | HK$21.64M 2.77M USD | HK$15.73 2.01 USD | HK$16.36 2.09 USD | HK$70.15B 8.97B USD | 36.20 | HK$0.44 0.06 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$51.46 38.19 USD |
-3.99
|
CA$10.49B 7.79B USD | CA$296.22K 219.81K USD | CA$51.39 38.13 USD | CA$52.88 39.24 USD | CA$10.49B 7.79B USD | 13.98 | CA$3.68 2.73 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.76 5.76 USD |
-0.89
|
CA$10.25B 7.61B USD | CA$1.94M 1.44M USD | CA$7.59 5.63 USD | CA$7.79 5.78 USD | CA$10.25B 7.61B USD | 9.94 | CA$0.78 0.58 USD | ||
SSR Mining
SSRM
US
|
$37.15 — |
-4.47
|
$7.58B — | $2.53M — | $37.15 — | $38.33 — | $7.58B — | 13.96 | $2.66 — | ||
B2Gold
BTG
US
|
$5.61 — |
-1.41
|
$7.41B — | $21.88M — | $5.48 — | $5.63 — | $7.41B — | 10.01 | $0.56 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.10 29.41 USD |
-2.22
|
R$36.53B 7.4B USD | R$534.96K 108.43K USD | R$140.55 28.49 USD | R$146.36 29.66 USD | R$36.53B 7.4B USD | 23.90 | R$6.07 1.23 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.79 5.53 USD |
+1.12
|
€6.33B 7.31B USD | €2.81K 3.24K USD | €4.72 5.45 USD | €4.86 5.61 USD | €6.33B 7.31B USD | 9.98 | €0.48 0.55 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.63 38.31 USD |
-0.73
|
CA$9.68B 7.18B USD | CA$153.29K 113.75K USD | CA$50.96 37.82 USD | CA$52.20 38.74 USD | CA$9.68B 7.18B USD | 24.82 | CA$2.08 1.54 USD | ||
OR Royalties
OR
US
|
$37.31 — |
-0.98
|
$7.00B — | $688.78K — | $36.60 — | $37.74 — | $7.00B — | 24.87 | $1.50 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$42.32 31.4 USD |
+0.02
|
CA$9.41B 6.99B USD | CA$622.66K 462.05K USD | CA$41.40 30.72 USD | CA$42.76 31.73 USD | CA$9.41B 6.99B USD | 8.10 | CA$5.22 3.87 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.24 5.76 USD |
-1.44
|
A$9.68B 6.76B USD | A$8.22M 5.74M USD | A$8.24 5.76 USD | A$8.59 6 USD | A$9.68B 6.76B USD | 15.54 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.73 4.99 USD |
-0.15
|
CA$8.93B 6.63B USD | CA$16.08K 11.93K USD | CA$6.64 4.93 USD | CA$6.77 5.02 USD | CA$8.93B 6.63B USD | 15.29 | CA$0.44 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$4.89 — |
+1.87
|
$6.49B — | $400.00 — | $4.89 — | $4.89 — | $6.49B — | 15.28 | $0.32 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.77 4.73 USD |
+1.96
|
A$8.98B 6.28B USD | A$5.77M 4.03M USD | A$6.70 4.68 USD | A$6.82 4.76 USD | A$8.98B 6.28B USD | 15.38 | A$0.44 0.31 USD | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.78 3.95 USD |
-2.76
|
CN¥41.85B 6.17B USD | CN¥78.56M 11.59M USD | CN¥26.60 3.92 USD | CN¥27.88 4.11 USD | CN¥41.85B 6.17B USD | 23.49 | CN¥1.14 0.17 USD | ||
Montage Gold
MAUTF
US
|
$14.01 — |
-1.41
|
$5.66B — | $4.66K — | $13.88 — | $14.08 — | $5.66B — | 0 | -$0.13 — | ||
Ramelius Resources
RMLRF
US
|
$2.83 — |
+1.8
|
$5.34B — | $100.00 — | $2.79 — | $2.79 — | $5.34B — | 56.60 | $0.05 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.20 21.67 USD |
-2.63
|
CA$7.17B 5.32B USD | CA$476.76K 353.79K USD | CA$28.84 21.4 USD | CA$29.38 21.8 USD | CA$7.17B 5.32B USD | 14.31 | CA$2.04 1.51 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.96 2.77 USD |
+1.02
|
A$7.48B 5.22B USD | A$13.93M 9.73M USD | A$3.93 2.75 USD | A$4.07 2.84 USD | A$7.48B 5.22B USD | 56.57 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$21.11 — |
-2.89
|
$5.19B — | $462.00 — | $20.93 — | $21.22 — | $5.19B — | 14.36 | $1.47 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.25 11.35 USD |
-0.55
|
A$7.42B 5.19B USD | A$1.37M 954.2K USD | A$16.25 11.35 USD | A$16.97 11.85 USD | A$7.42B 5.19B USD | 25.79 | A$0.63 0.44 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,120.00 0.2 USD |
-0.95
|
IDR 74.98T 4.79B USD | IDR 83.94M 5.36K USD | IDR 3,100.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 74.98T 4.79B USD | 8.42 | IDR 370.34 0.02 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.58 51.63 USD |
-1.57
|
CA$6.44B 4.78B USD | CA$343.78K 255.11K USD | CA$69.01 51.21 USD | CA$70.78 52.52 USD | CA$6.44B 4.78B USD | 7.72 | CA$9.01 6.69 USD | ||
Torex Gold Resources
TORXF
US
|
$50.32 — |
-1.97
|
$4.66B — | $2.00K — | $50.03 — | $51.12 — | $4.66B — | 7.72 | $6.51 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.73 23.55 USD |
-0.16
|
CA$6.21B 4.61B USD | CA$510.65K 378.93K USD | CA$31.10 23.08 USD | CA$31.96 23.72 USD | CA$6.21B 4.61B USD | 7.32 | CA$4.33 3.21 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.48 5.92 USD |
+0.59
|
A$6.43B 4.49B USD | A$3.65M 2.55M USD | A$8.42 5.88 USD | A$8.70 6.08 USD | A$6.43B 4.49B USD | 9.02 | A$0.94 0.66 USD | ||
Centerra Gold
CGAU
US
|
$22.92 — |
-0.52
|
$4.48B — | $909.05K — | $22.47 — | $23.10 — | $4.48B — | 7.32 | $3.13 — | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.48 4.53 USD |
+2.69
|
A$6.12B 4.27B USD | A$3.80M 2.65M USD | A$6.44 4.5 USD | A$6.57 4.59 USD | A$6.12B 4.27B USD | 13.78 | A$0.47 0.33 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$27.74 20.58 USD |
-2.19
|
CA$5.73B 4.25B USD | CA$348.10K 258.31K USD | CA$27.47 20.38 USD | CA$27.92 20.72 USD | CA$5.73B 4.25B USD | 14.22 | CA$1.95 1.45 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$22.90 2.93 USD |
+0.35
|
HK$31.55B 4.03B USD | HK$27.23M 3.48M USD | HK$22.66 2.9 USD | HK$23.70 3.03 USD | HK$31.55B 4.03B USD | 16.24 | HK$1.41 0.18 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥30.00 4.43 USD |
-1.8
|
CN¥27.33B 4.03B USD | CN¥25.18M 3.71M USD | CN¥29.73 4.39 USD | CN¥30.98 4.57 USD | CN¥27.33B 4.03B USD | 30.92 | CN¥0.97 0.14 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$17.05 12.65 USD |
-2.24
|
CA$5.05B 3.74B USD | CA$384.55K 285.36K USD | CA$16.83 12.49 USD | CA$17.29 12.83 USD | CA$5.05B 3.74B USD | 10.33 | CA$1.65 1.22 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.25 25.42 USD |
-0.98
|
CA$4.92B 3.65B USD | CA$382.72K 284K USD | CA$33.40 24.78 USD | CA$34.59 25.67 USD | CA$4.92B 3.65B USD | 12.36 | CA$2.77 2.06 USD | ||
Fortuna Mining
FSM
US
|
$12.31 — |
-2.76
|
$3.64B — | $4.81M — | $12.15 — | $12.51 — | $3.64B — | 10.34 | $1.19 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.16 8.28 USD |
-2.96
|
CA$4.90B 3.63B USD | CA$372.56K 276.46K USD | CA$11.03 8.18 USD | CA$11.28 8.37 USD | CA$4.90B 3.63B USD | 0 | -CA$0.22 -0.1 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$24.79 — |
-1.12
|
$3.56B — | $10.30K — | $24.08 — | $25.05 — | $3.56B — | 12.39 | $2.00 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
NovaGold Resources
NG
US
|
$8.07 — |
-3
|
$3.54B — | $3.19M — | $7.97 — | $8.16 — | $3.54B — | 0 | -$0.16 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$44.04 32.68 USD |
-2.05
|
CA$4.75B 3.53B USD | CA$73.70K 54.69K USD | CA$43.75 32.47 USD | CA$44.65 33.13 USD | CA$4.75B 3.53B USD | 163.11 | CA$0.27 0.2 USD | ||
Seabridge Gold
SA
US
|
$31.83 — |
-2.27
|
$3.43B — | $406.02K — | $31.40 — | $32.19 — | $3.43B — | 167.52 | $0.19 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.20 5.03 USD |
+3
|
A$4.77B 3.33B USD | A$1.51M 1.05M USD | A$7.06 4.93 USD | A$7.28 5.09 USD | A$4.77B 3.33B USD | 18.46 | A$0.39 0.27 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.96 2.21 USD |
-1.64
|
CN¥21.39B 3.16B USD | CN¥23.58M 3.48M USD | CN¥14.86 2.19 USD | CN¥15.44 2.28 USD | CN¥21.39B 3.16B USD | 20.77 | CN¥0.72 0.11 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.85 2.69 USD |
+2.67
|
A$4.40B 3.08B USD | A$4.74M 3.31M USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$4.40B 3.08B USD | 9.39 | A$0.41 0.29 USD | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
Snowline Gold
SNWGF
US
|
$12.80 — |
+0.63
|
$2.41B — | $24.47K — | $12.51 — | $12.85 — | $2.41B — | 0 | -$0.30 — | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$3.55 0.45 USD |
+1.43
|
HK$18.82B 2.41B USD | HK$27.79M 3.55M USD | HK$3.49 0.45 USD | HK$3.64 0.47 USD | HK$18.82B 2.41B USD | 18.68 | HK$0.19 0.02 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.48 1.03 USD |
+2.08
|
A$3.15B 2.2B USD | A$6.10M 4.26M USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$3.15B 2.2B USD | 11.34 | A$0.13 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
