Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (6)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $52.43 — |
+0.83
|
$72.66B — | $15.14K — | $52.3 — | $52.73 — | $72.66B — | 14.05 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.66 — |
-5
|
$72.55B — | $13.31K — | $2.65 — | $2.9 — | $72.55B — | 14.00 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
-3.38
|
$551.11B 70.47B USD | $90.01M 11.51M USD | $19.7 2.52 USD | $20.75 2.65 USD | $551.11B 70.47B USD | 13.60 | $1.47 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.9 2.63 USD |
-4.64
|
$497.18B 69.13B USD | $333.83M 46.42M USD | $18.87 2.62 USD | $19.89 2.77 USD | $497.18B 69.13B USD | 14.10 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.15 2.35 USD |
-1.47
|
$60.57B 66.21B USD | $15.2K 16.62K USD | $2.15 2.35 USD | $2.15 2.35 USD | $60.57B 66.21B USD | 13.44 | $0.16 0.17 USD | |
| Newmont Corporation NGT.TO | $78.88 58.53 USD |
-4.03
|
$87.79B 65.15B USD | $346.17K 256.88K USD | $77.84 57.76 USD | $81.6 60.55 USD | $87.79B 65.15B USD | 13.21 | $5.97 4.43 USD | |
| Newmont NEM | $57.61 — |
-4.24
|
$64.12B — | $12.17M — | $56.9 — | $59.7 — | $64.12B — | 13.12 | $4.39 — | |
| Newmont Corporation NMM.DE | $49.04 53.61 USD |
-0.04
|
$56.82B 62.11B USD | $1.07K 1.17K USD | $48.72 53.26 USD | $49.14 53.72 USD | $56.82B 62.11B USD | 13.11 | $3.74 4.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.97 117.97 USD |
-4.73
|
$80.04B 59.39B USD | $1.04M 772.75K USD | $157.93 117.19 USD | $166.23 123.35 USD | $80.04B 59.39B USD | 24.87 | $6.39 4.74 USD | |
| Agnico Eagle Mines AEM | $116.14 — |
-4.92
|
$58.56B — | $3.16M — | $115.38 — | $121.71 — | $58.56B — | 24.71 | $4.7 — | |
| Newmont Corporation 0R28.IL | $57.31 — |
-0.59
|
$45.55B — | $41 — | $57.31 — | $57.31 — | $45.55B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $118.65 88.05 USD |
-6.22
|
$53.85B 39.96B USD | $977.68K 725.49K USD | $117.13 86.92 USD | $126.04 93.53 USD | $53.85B 39.96B USD | 64.13 | $1.85 1.37 USD | |
| Wheaton Precious Metals WPM | $86.72 — |
-6.36
|
$39.4B — | $2.45M — | $85.59 — | $92.16 — | $39.4B — | 63.76 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-3.96
|
$48.75B 36.17B USD | $5.19M 3.85M USD | $28.13 20.87 USD | $29.52 21.91 USD | $48.75B 36.17B USD | 15.83 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $216.32 160.52 USD |
-4.28
|
$41.67B 30.92B USD | $339.62K 252.02K USD | $214.84 159.42 USD | $225.09 167.03 USD | $41.67B 30.92B USD | 49.50 | $4.37 3.24 USD | |
| Franco-Nevada FNV | $158.03 — |
-4.45
|
$30.49B — | $923.77K — | $156.97 — | $164.81 — | $30.49B — | 49.23 | $3.21 — | |
| AngloGold Ashanti AU | $45.22 — |
-5.65
|
$22.8B — | $3.13M — | $44.67 — | $48.01 — | $22.8B — | 14.72 | $3.07 — | |
| Gold Fields GFI | $23.36 — |
-5.88
|
$21.96B — | $3.69M — | $23.24 — | $24.78 — | $21.96B — | 16.92 | $1.38 — | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.02
|
$25.53B 18.94B USD | $4.2K 3.12K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.94B USD | 94.52 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.8 15.43 USD |
-5.28
|
$25.52B 18.94B USD | $6.37M 4.73M USD | $20.66 15.33 USD | $21.98 16.31 USD | $25.52B 18.94B USD | 15.63 | $1.33 0.99 USD | |
| SD GOLD 1787.HK | $26.4 3.38 USD |
-2.04
|
$147.48B 18.86B USD | $9.44M 1.21M USD | $26.05 3.33 USD | $26.7 3.41 USD | $147.48B 18.86B USD | 37.71 | $0.7 0.09 USD | |
| Kinross Gold KGC | $15.19 — |
-5.36
|
$18.67B — | $23.83M — | $15.09 — | $16.1 — | $18.67B — | 15.49 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.4 4.37 USD |
-2.55
|
$134.12B 18.65B USD | $29.31M 4.08M USD | $31.33 4.36 USD | $32.09 4.46 USD | $134.12B 18.65B USD | 49.06 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $12.93 14.13 USD |
-0.92
|
$16.66B 18.21B USD | $2.18K 2.39K USD | $12.93 14.13 USD | $13.06 14.28 USD | $16.66B 18.21B USD | 15.57 | $0.83 0.91 USD | |
| Northern Star Resources NESRF | $11.04 — |
-1.91
|
$15.76B — | $1.35K — | $11 — | $11.25 — | $15.76B — | 20.43 | $0.54 — | |
| Northern Star Resources Limited NST.AX | $16.37 10.83 USD |
-3.36
|
$23.39B 15.48B USD | $7.59M 5.03M USD | $16.07 10.64 USD | $16.46 10.89 USD | $23.39B 15.48B USD | 19.96 | $0.82 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $69.98 51.93 USD |
-4.37
|
$16.88B 12.53B USD | $1.02M 754.56K USD | $68.69 50.97 USD | $74.01 54.92 USD | $16.88B 12.53B USD | 23.17 | $3.02 2.24 USD | |
| Lundin Gold Inc. LUG.ST | $485.6 47.4 USD |
-0.04
|
$124.11B 12.11B USD | $79.97K 7.81K USD | $481.6 47.01 USD | $494 48.22 USD | $124.11B 12.11B USD | 22.98 | $21.13 2.06 USD | |
| Alamos Gold Inc. AGI.TO | $35.73 26.51 USD |
-5.73
|
$15.03B 11.15B USD | $1.36M 1.01M USD | $35.37 26.25 USD | $37.8 28.05 USD | $15.03B 11.15B USD | 42.53 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.1 — |
-5.84
|
$10.99B — | $4.15M — | $25.83 — | $27.63 — | $10.99B — | 42.09 | $0.62 — | |
| Royal Gold RGLD | $160.23 — |
-4.76
|
$10.55B — | $1.9M — | $158.68 — | $167.51 — | $10.55B — | 26.52 | $6.04 — | |
| Pan American Silver Corp. PAAS.TO | $39.11 29.02 USD |
-2.47
|
$14.17B 10.51B USD | $1.12M 832.7K USD | $38.6 28.64 USD | $40.4 29.98 USD | $14.17B 10.51B USD | 33.42 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $28.58 — |
-2.66
|
$10.36B — | $8.13M — | $28.19 — | $29.55 — | $10.36B — | 33.23 | $0.86 — | |
| Evolution Mining CAHPF | $5.1 — |
0
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Evolution Mining Limited EVN.AX | $7.29 4.82 USD |
-7.02
|
$14.6B 9.66B USD | $13.37M 8.85M USD | $7.13 4.72 USD | $7.52 4.98 USD | $14.6B 9.66B USD | 20.82 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
-2.89
|
$66.8B 9.29B USD | $68.14M 9.47M USD | $13.75 1.91 USD | $14.18 1.97 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.05 — |
-4.55
|
$9.02B — | $4.77M — | $13.86 — | $14.72 — | $9.02B — | 14.78 | $0.95 — | |
| ZHAOJIN MINING 1818.HK | $19.68 2.52 USD |
-1.4
|
$69.71B 8.91B USD | $13.63M 1.74M USD | $19.44 2.49 USD | $19.88 2.54 USD | $69.71B 8.91B USD | 51.78 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $41.23 30.6 USD |
-2.99
|
$10.26B 7.61B USD | $784.34K 582.03K USD | $40.25 29.87 USD | $42.89 31.83 USD | $10.26B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $29.8 — |
-4.64
|
$7.54B — | $2.55K — | $29.74 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.85 3.32 USD |
-1.97
|
$45.01B 6.26B USD | $43.94M 6.11M USD | $23.78 3.31 USD | $24.18 3.36 USD | $45.01B 6.26B USD | 19.23 | $1.24 0.17 USD | |
| Sibanye Stillwater SBSW | $7.47 — |
-5.8
|
$5.7B — | $8.24M — | $7.41 — | $7.83 — | $5.7B — | 0 | -$0.59 — | |
| Coeur Mining CDE | $8.84 — |
-6.85
|
$5.65B — | $12.63M — | $8.8 — | $9.47 — | $5.65B — | 30.48 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.51 8.21 USD |
-0.87
|
$5.11B 5.58B USD | $3.5K 3.83K USD | $7.51 8.21 USD | $7.52 8.22 USD | $5.11B 5.58B USD | 30.03 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.6 1.75 USD |
-2.44
|
$4.68B 5.11B USD | $4K 4.37K USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.68B 5.11B USD | 0 | -$0.12 -0.1 USD | |
| OR Royalties Inc. OR.TO | $35.33 26.22 USD |
-5.08
|
$6.62B 4.91B USD | $426.08K 316.17K USD | $35.04 26 USD | $37.24 27.63 USD | $6.62B 4.91B USD | 153.60 | $0.23 0.17 USD | |
| OR Royalties OR | $25.81 — |
-5.28
|
$4.85B — | $1.23M — | $25.62 — | $27.25 — | $4.85B — | 151.82 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.82 3.58 USD |
-3.98
|
$6.37B 4.73B USD | $3.76M 2.79M USD | $4.74 3.52 USD | $5.02 3.73 USD | $6.37B 4.73B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.52 — |
-4.35
|
$4.66B — | $43.51M — | $3.47 — | $3.67 — | $4.66B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $3.02 3.3 USD |
-0.3
|
$4.13B 4.51B USD | $6.7K 7.32K USD | $2.95 3.22 USD | $3.02 3.3 USD | $4.13B 4.51B USD | 0 | -$0.4 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.04 5.97 USD |
-0.37
|
$6.05B 4.49B USD | $3.17M 2.35M USD | $7.87 5.84 USD | $8.36 6.2 USD | $6.05B 4.49B USD | 8.28 | $0.97 0.72 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,920 0.19 USD |
-0.34
|
$70.17T 4.48B USD | $97.85M 6.25K USD | $2,880 0.18 USD | $2,960 0.19 USD | $70.17T 4.48B USD | 12.66 | $230.59 0.01 USD | |
| Equinox Gold EQX | $5.87 — |
-0.51
|
$4.43B — | $23.92M — | $5.75 — | $6.12 — | $4.43B — | 8.26 | $0.71 — | |
| Artemis Gold Inc. ARTG.V | $24.52 18.2 USD |
-1.92
|
$5.65B 4.19B USD | $209K 155.09K USD | $23.91 17.74 USD | $24.97 18.53 USD | $5.65B 4.19B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.15 20.15 USD |
-4.7
|
$5.58B 4.14B USD | $466.51K 346.18K USD | $26.91 19.97 USD | $28.52 21.16 USD | $5.58B 4.14B USD | 12.17 | $2.23 1.65 USD | |
| Artemis Gold ARGTF | $17.87 — |
-2.58
|
$4.13B — | $2.1K — | $17.51 — | $18 — | $4.13B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $19.84 — |
-4.98
|
$4.08B — | $1.55M — | $19.68 — | $20.85 — | $4.08B — | 12.09 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.44 7.01 USD |
-7.81
|
$5.43B 4.03B USD | $4.04M 3M USD | $9.28 6.89 USD | $10.16 7.54 USD | $5.43B 4.03B USD | 4.74 | $1.99 1.48 USD | |
| IAMGOLD IAG | $6.89 — |
-8.13
|
$3.97B — | $22.85M — | $6.78 — | $7.44 — | $3.97B — | 4.71 | $1.46 — | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
-5.38
|
$5.15B 3.82B USD | $2.16M 1.6M USD | $6.4 4.75 USD | $6.86 5.09 USD | $5.15B 3.82B USD | 27.12 | $0.24 0.18 USD | |
| New Gold NGD | $4.74 — |
-5.95
|
$3.77B — | $23.23M — | $4.67 — | $5.03 — | $3.77B — | 26.33 | $0.18 — | |
| New Gold Inc. 32N.F | $4.03 4.41 USD |
-0.12
|
$3.39B 3.71B USD | $4.9K 5.36K USD | $4.03 4.41 USD | $4.03 4.41 USD | $3.39B 3.71B USD | 26.89 | $0.15 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $14 10.39 USD |
-3.58
|
$4.55B 3.38B USD | $800K 593.64K USD | $13.47 10 USD | $14.53 10.78 USD | $4.55B 3.38B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.21 — |
-4.04
|
$3.33B — | $1.5M — | $9.84 — | $10.57 — | $3.33B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
-2.66
|
$4.47B 3.32B USD | $1.13M 837.69K USD | $19.19 14.24 USD | $20.3 15.06 USD | $4.47B 3.32B USD | 11.59 | $1.67 1.24 USD | |
| Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
+0.65
|
$4.26B 3.16B USD | $5.81K 4.31K USD | $3.08 2.29 USD | $3.15 2.34 USD | $4.26B 3.16B USD | 8.91 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.28 — |
+0.88
|
$3.11B — | $10.2K — | $2.24 — | $2.29 — | $3.11B — | 8.76 | $0.26 — | |
| Perseus Mining Limited PRU.AX | $3.45 2.28 USD |
-2.27
|
$4.68B 3.1B USD | $5.76M 3.81M USD | $3.4 2.25 USD | $3.53 2.34 USD | $4.68B 3.1B USD | 8.84 | $0.39 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.04 2.67 USD |
-5.61
|
$4.57B 3.02B USD | $3.17M 2.1M USD | $3.95 2.61 USD | $4.23 2.8 USD | $4.57B 3.02B USD | 36.72 | $0.11 0.07 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.38 9.93 USD |
-4.15
|
$3.92B 2.91B USD | $2.54M 1.89M USD | $13.28 9.85 USD | $13.95 10.35 USD | $3.92B 2.91B USD | 95.57 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.75 — |
-4.79
|
$2.87B — | $21.89M — | $9.7 — | $10.21 — | $2.87B — | 97.50 | $0.1 — | |
| Perseus Mining Limited P4Q.F | $1.94 2.12 USD |
-0.85
|
$2.63B 2.87B USD | $1.2K 1.31K USD | $1.89 2.06 USD | $1.94 2.12 USD | $2.63B 2.87B USD | 8.79 | $0.22 0.24 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.1 31.98 USD |
-3.64
|
$3.72B 2.76B USD | $303.53K 225.24K USD | $42.02 31.18 USD | $44.64 33.12 USD | $3.72B 2.76B USD | 21.12 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22 16.33 USD |
-1.21
|
$3.68B 2.73B USD | $1.4M 1.04M USD | $21.4 15.88 USD | $22.49 16.69 USD | $3.68B 2.73B USD | 12.22 | $1.8 1.34 USD | |
| Torex Gold Resources TORXF | $31.43 — |
-3.05
|
$2.72B — | $610 — | $30.84 — | $32.54 — | $2.72B — | 20.95 | $1.5 — | |
| Dundee Precious Metals DPMLF | $16.09 — |
-1.41
|
$2.69B — | $6.64K — | $15.74 — | $16.34 — | $2.69B — | 12.18 | $1.32 — | |
| Capricorn Metals Ltd CMM.AX | $9.26 6.13 USD |
-4.04
|
$3.99B 2.64B USD | $1.41M 933.65K USD | $9.07 6 USD | $9.3 6.16 USD | $3.99B 2.64B USD | 46.29 | $0.2 0.13 USD | |
| K92 Mining Inc. KNT.TO | $14.72 10.92 USD |
-3.16
|
$3.55B 2.63B USD | $667.13K 495.05K USD | $14.51 10.77 USD | $15.18 11.26 USD | $3.55B 2.63B USD | 14.57 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $10.76 — |
-3.15
|
$2.6B — | $7.11K — | $10.62 — | $11.1 — | $2.6B — | 14.54 | $0.74 — | |
| SSR Mining Inc. SSRM.TO | $16.79 12.46 USD |
-8.7
|
$3.4B 2.53B USD | $487.08K 361.44K USD | $16.72 12.41 USD | $18.32 13.59 USD | $3.4B 2.53B USD | 29.98 | $0.56 0.42 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.79 2.75 USD |
-1.88
|
$18.16B 2.53B USD | $14.11M 1.96M USD | $19.65 2.73 USD | $20.09 2.79 USD | $18.16B 2.53B USD | 61.84 | $0.32 0.04 USD | |
| SSR Mining SSRM | $12.28 — |
-8.7
|
$2.49B — | $3.41M — | $12.23 — | $13.41 — | $2.49B — | 29.95 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.18 0.76 USD |
+0.58
|
$77.44B 2.43B USD | $16.76M 526.3K USD | $24.06 0.76 USD | $24.36 0.77 USD | $77.44B 2.43B USD | 115.14 | $0.21 0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.18 2.1 USD |
-0.93
|
$3.45B 2.29B USD | $4.87M 3.23M USD | $3.16 2.09 USD | $3.19 2.11 USD | $3.45B 2.29B USD | 24.46 | $0.13 0.09 USD | |
| Aura Minerals Inc. AURA33.SA | $48.5 9.83 USD |
+0.62
|
$10.89B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 2.21B USD | 0 | -$2.34 -0.4 USD | |
| Regis Resources Limited RRL.AX | $4.3 2.85 USD |
-5.7
|
$3.25B 2.15B USD | $6.02M 3.98M USD | $4.21 2.79 USD | $4.5 2.98 USD | $3.25B 2.15B USD | 0 | -$0.01 -0.006 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.21 13.51 USD |
-2.88
|
$2.75B 2.04B USD | $933.8K 692.93K USD | $18 13.36 USD | $18.99 14.09 USD | $2.75B 2.04B USD | 14.68 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $36.38 27 USD |
+1.59
|
$2.71B 2.01B USD | $46.58K 34.56K USD | $35.25 26.16 USD | $36.6 27.16 USD | $2.71B 2.01B USD | 0 | -$1.75 -1.2 USD | |
| Wesdome Gold Mines WDOFF | $13.31 — |
-2.92
|
$2.01B — | $38.69K — | $13.17 — | $13.71 — | $2.01B — | 14.62 | $0.91 — | |
| Fortuna Mining Corp. FVI.TO | $8.57 6.36 USD |
-7.65
|
$2.63B 1.95B USD | $1.39M 1.03M USD | $8.56 6.35 USD | $9.29 6.89 USD | $2.63B 1.95B USD | 12.07 | $0.71 0.53 USD | |
| Vault Minerals REDLF | $0.2899 — |
-1.72
|
$1.94B — | $27K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Fortuna Mining FSM | $6.26 — |
-7.67
|
$1.92B — | $14.94M — | $6.24 — | $6.79 — | $1.92B — | 12.03 | $0.52 — | |
| Hochschild Mining HCHDF | $3.61 — |
-4.24
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.00 | $0.19 — | |
| NovaGold Resources Inc. NG.TO | $6.07 4.5 USD |
-2.72
|
$2.47B 1.83B USD | $596.42K 442.58K USD | $5.94 4.41 USD | $6.28 4.66 USD | $2.47B 1.83B USD | 0 | -$0.35 -0.2 USD | |
| West African Resources WFRSF | $1.6 — |
+0.63
|
$1.82B — | $1.05K — | $1.6 — | $1.6 — | $1.82B — | 12.30 | $0.13 — | |
| NovaGold Resources NG | $4.44 — |
-2.42
|
$1.81B — | $3.35M — | $4.34 — | $4.59 — | $1.81B — | 0 | -$0.26 — | |
| Ramelius Resources Limited RMS.AX | $2.34 1.55 USD |
-5.26
|
$2.71B 1.8B USD | $13.3M 8.8M USD | $2.28 1.51 USD | $2.39 1.58 USD | $2.71B 1.8B USD | 7.79 | $0.3 0.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| West African Resources Limited WAF.AX | $2.25 1.49 USD |
-6.64
|
$2.56B 1.7B USD | $5.46M 3.61M USD | $2.24 1.48 USD | $2.41 1.6 USD | $2.56B 1.7B USD | 10.71 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.7 1.79 USD |
-5.59
|
$2.55B 1.69B USD | $8.67M 5.74M USD | $2.66 1.76 USD | $2.78 1.84 USD | $2.55B 1.69B USD | 33.75 | $0.08 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||