Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1106)
- {{item.name}}
Gold (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥33.26 4.91 USD |
+2.24
|
CN¥884.41B 130.49B USD | CN¥125.02M 18.45M USD | CN¥33.05 4.88 USD | CN¥33.65 4.96 USD | CN¥884.41B 130.49B USD | 14.65 | CN¥2.27 0.33 USD | ||
Newmont
NEM
US
|
$117.76 — |
+3.13
|
$124.08B — | $4.51M — | $115.31 — | $119.17 — | $124.08B — | 14.84 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€101.46 117.12 USD |
+2.5
|
€106.91B 123.41B USD | €4.13K 4.77K USD | €98.24 113.4 USD | €102.52 118.34 USD | €106.91B 123.41B USD | 14.74 | €6.88 7.94 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$35.82 4.58 USD |
+2.93
|
HK$952.48B 121.79B USD | HK$21.16M 2.71M USD | HK$35.40 4.53 USD | HK$35.92 4.59 USD | HK$952.48B 121.79B USD | 13.56 | HK$2.64 0.34 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$89.81 — |
+2.91
|
$119.41B — | $695.00 — | $89.86 — | $90.27 — | $119.41B — | 13.34 | $6.73 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.43 — |
-0.23
|
$117.80B — | $100.00 — | $4.50 — | $4.50 — | $117.80B — | 13.02 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$258.85 192.08 USD |
+2.91
|
CA$131.07B 97.26B USD | CA$778.08K 577.38K USD | CA$253.22 187.9 USD | CA$260.46 193.28 USD | CA$131.07B 97.26B USD | 15.89 | CA$16.28 12.08 USD | ||
Newmont Corporation
0R28.IL
GB
|
$119.52 — |
+4.38
|
$94.99B — | $836.00 — | $119.47 — | $119.55 — | $94.99B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$186.46 — |
+3.38
|
$94.42B — | $2.62M — | $182.26 — | $187.88 — | $94.42B — | 15.97 | $11.67 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,046.41 4045.7 USD |
+1.46
|
£53.48B 71.02B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £53.48B 71.02B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.80 42.89 USD |
+1.26
|
CA$95.13B 70.59B USD | CA$2.35M 1.74M USD | CA$57.15 42.41 USD | CA$58.17 43.17 USD | CA$95.13B 70.59B USD | 10.72 | CA$5.39 4 USD | ||
Barrick Mining
B
US
|
$41.60 — |
+1.69
|
$68.47B — | $7.79M — | $41.19 — | $41.94 — | $68.47B — | 10.74 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.25 138.21 USD |
+1.32
|
CA$84.59B 62.77B USD | CA$365.51K 271.23K USD | CA$184.60 136.98 USD | CA$188.00 139.51 USD | CA$84.59B 62.77B USD | 29.65 | CA$6.28 4.66 USD | ||
Wheaton Precious Metals
WPM
US
|
$134.21 — |
+1.78
|
$60.95B — | $1.35M — | $133.01 — | $135.62 — | $60.95B — | 29.75 | $4.51 — | ||
AngloGold Ashanti
AU
US
|
$96.30 — |
+1.29
|
$48.71B — | $1.04M — | $95.65 — | $97.34 — | $48.71B — | 12.90 | $7.46 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$325.26 241.36 USD |
+0.77
|
CA$62.73B 46.55B USD | CA$191.75K 142.29K USD | CA$322.66 239.43 USD | CA$327.82 243.26 USD | CA$62.73B 46.55B USD | 30.48 | CA$10.67 7.92 USD | ||
Franco-Nevada
FNV
US
|
$234.21 — |
+1.14
|
$45.17B — | $402.84K — | $232.24 — | $236.56 — | $45.17B — | 30.57 | $7.66 — | ||
Gold Fields
GFI
US
|
$40.24 — |
+1.8
|
$35.99B — | $2.01M — | $39.73 — | $40.31 — | $35.99B — | 10.21 | $3.94 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$37.88 28.11 USD |
+1.9
|
CA$46.50B 34.51B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.50B 34.51B USD | 172.18 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$37.89 28.12 USD |
+1.28
|
CA$44.95B 33.35B USD | CA$1.81M 1.34M USD | CA$37.67 27.95 USD | CA$38.46 28.54 USD | CA$44.95B 33.35B USD | 10.32 | CA$3.67 2.72 USD | ||
Kinross Gold
KGC
US
|
$27.31 — |
+1.71
|
$32.40B — | $5.10M — | $27.16 — | $27.73 — | $32.40B — | 10.38 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.05 16.1 USD |
+2.33
|
A$32.83B 22.94B USD | A$2.53M 1.77M USD | A$22.54 15.75 USD | A$23.16 16.18 USD | A$32.83B 22.94B USD | 19.52 | A$1.18 0.82 USD | ||
Northern Star Resources
NESRF
US
|
$15.75 — |
-2.54
|
$22.44B — | $100.00 — | $16.14 — | $16.14 — | $22.44B — | 18.97 | $0.83 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥30.06 4.44 USD |
+2.45
|
CN¥138.57B 20.45B USD | CN¥36.74M 5.42M USD | CN¥29.76 4.39 USD | CN¥30.45 4.49 USD | CN¥138.57B 20.45B USD | 29.18 | CN¥1.03 0.15 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.82 48.84 USD |
-0.2
|
CA$27.29B 20.25B USD | CA$1.05M 775.99K USD | CA$65.30 48.46 USD | CA$67.61 50.17 USD | CA$27.29B 20.25B USD | 13.97 | CA$4.71 3.5 USD | ||
Pan American Silver
PAAS
US
|
$47.42 — |
+0.25
|
$19.66B — | $4.41M — | $47.07 — | $48.76 — | $19.66B — | 14.02 | $3.38 — | ||
Royal Gold
RGLD
US
|
$230.68 — |
+2.08
|
$19.55B — | $524.10K — | $226.55 — | $233.56 — | $19.55B — | 25.57 | $9.02 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.73 9.59 USD |
+3.94
|
A$27.89B 19.48B USD | A$4.20M 2.94M USD | A$13.26 9.26 USD | A$13.77 9.62 USD | A$27.89B 19.48B USD | 20.80 | A$0.66 0.46 USD | ||
Evolution Mining
CAHPF
US
|
$9.32 — |
-4.21
|
$19.37B — | $200.00 — | $9.75 — | $9.75 — | $19.37B — | 19.82 | $0.47 — | ||
Coeur Mining
CDE
US
|
$18.81 — |
+1.95
|
$19.34B — | $36.51M — | $18.71 — | $19.34 — | $19.34B — | 15.80 | $1.19 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.25 18.76 USD |
+2.14
|
€16.70B 19.28B USD | €4.68K 5.4K USD | €15.88 18.33 USD | €16.70 19.28 USD | €16.70B 19.28B USD | 15.77 | €1.03 1.19 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.26 3.73 USD |
+4.08
|
CN¥122.44B 18.07B USD | CN¥50.25M 7.41M USD | CN¥24.83 3.66 USD | CN¥25.38 3.74 USD | CN¥122.44B 18.07B USD | 19.43 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$90.40 67.08 USD |
+0.1
|
CA$21.86B 16.22B USD | CA$194.61K 144.41K USD | CA$90.07 66.84 USD | CA$91.66 68.02 USD | CA$21.86B 16.22B USD | 16.83 | CA$5.37 3.98 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 617.00 60.23 USD |
+0.59
|
SEK 149.21B 14.56B USD | SEK 100.21K 9.78K USD | SEK 608.20 59.37 USD | SEK 627.60 61.26 USD | SEK 149.21B 14.56B USD | 16.75 | SEK 36.83 3.6 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.35 34.39 USD |
+1.2
|
CA$19.40B 14.4B USD | CA$738.86K 548.28K USD | CA$46.06 34.18 USD | CA$47.11 34.96 USD | CA$19.40B 14.4B USD | 11.91 | CA$3.89 2.89 USD | ||
Alamos Gold
AGI
US
|
$33.36 — |
+1.55
|
$13.96B — | $2.41M — | $33.20 — | $33.97 — | $13.96B — | 11.95 | $2.79 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.10 11.95 USD |
+2.94
|
CA$18.80B 13.95B USD | CA$2.64M 1.96M USD | CA$15.74 11.68 USD | CA$16.24 12.05 USD | CA$18.80B 13.95B USD | 17.69 | CA$0.91 0.68 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.90 57.06 USD |
-0.34
|
CA$18.54B 13.76B USD | CA$191.06K 141.78K USD | CA$76.73 56.93 USD | CA$78.67 58.38 USD | CA$18.54B 13.76B USD | 16.22 | CA$4.74 3.52 USD | ||
Equinox Gold
EQX
US
|
$11.60 — |
+3.39
|
$13.54B — | $8.52M — | $11.35 — | $11.71 — | $13.54B — | 17.84 | $0.65 — | ||
Endeavour Mining
EDVMF
US
|
$55.52 — |
+0.42
|
$13.38B — | $314.00 — | $55.45 — | $57.10 — | $13.38B — | 16.32 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.80 11.31 USD |
+2.73
|
€11.44B 13.21B USD | €800.00 923.47 USD | €9.62 11.1 USD | €9.80 11.31 USD | €11.44B 13.21B USD | 17.50 | €0.56 0.65 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$22.20 2.84 USD |
+3.74
|
HK$102.34B 13.09B USD | HK$6.55M 837.65K USD | HK$21.96 2.81 USD | HK$22.40 2.86 USD | HK$102.34B 13.09B USD | 18.50 | HK$1.20 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$19.44 — |
+0.93
|
$12.27B — | $2.38M — | $19.28 — | $19.56 — | $12.27B — | 12.22 | $1.59 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.65 6 USD |
+2.19
|
CN¥77.25B 11.4B USD | CN¥28.49M 4.2M USD | CN¥40.19 5.93 USD | CN¥41.54 6.13 USD | CN¥77.25B 11.4B USD | 21.17 | CN¥1.92 0.28 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.68 3.94 USD |
+3.53
|
CN¥73.97B 10.91B USD | CN¥31.18M 4.6M USD | CN¥26.30 3.88 USD | CN¥26.95 3.98 USD | CN¥73.97B 10.91B USD | 20.21 | CN¥1.32 0.19 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.43 18.87 USD |
+2.71
|
CA$14.52B 10.78B USD | CA$1.35M 998.5K USD | CA$25.16 18.67 USD | CA$25.85 19.18 USD | CA$14.52B 10.78B USD | 9.21 | CA$2.76 2.05 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$55.09 40.88 USD |
+2.86
|
CA$14.37B 10.66B USD | CA$536.16K 397.86K USD | CA$53.93 40.02 USD | CA$55.75 41.37 USD | CA$14.37B 10.66B USD | 13.77 | CA$4.00 2.97 USD | ||
G Mining Ventures
GMINF
US
|
$35.91 — |
+2.54
|
$10.64B — | $8.02K — | $35.50 — | $35.90 — | $10.64B — | 22.87 | $1.57 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$23.46 3 USD |
+3.44
|
HK$83.10B 10.63B USD | HK$7.50M 959.36K USD | HK$23.00 2.94 USD | HK$23.64 3.02 USD | HK$83.10B 10.63B USD | 20.94 | HK$1.12 0.14 USD | ||
IAMGOLD
IAG
US
|
$18.30 — |
+3.1
|
$10.45B — | $3.31M — | $18.14 — | $18.62 — | $10.45B — | 9.24 | $1.98 — | ||
Eldorado Gold
EGO
US
|
$39.73 — |
+3.36
|
$10.36B — | $1.58M — | $38.97 — | $40.22 — | $10.36B — | 13.84 | $2.87 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$62.32 46.25 USD |
+1.58
|
CA$13.67B 10.14B USD | CA$490.21K 363.76K USD | CA$61.62 45.73 USD | CA$62.96 46.72 USD | CA$13.67B 10.14B USD | 14.45 | CA$4.31 3.2 USD | ||
DPM Metals
DPMLF
US
|
$44.61 — |
+1.2
|
$9.79B — | $1.45K — | $44.22 — | $45.15 — | $9.79B — | 14.43 | $3.09 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.11 5.28 USD |
+0.57
|
CA$9.39B 6.97B USD | CA$2.63M 1.95M USD | CA$7.09 5.26 USD | CA$7.27 5.39 USD | CA$9.39B 6.97B USD | 9.11 | CA$0.78 0.58 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.36 1.58 USD |
+4.3
|
HK$54.43B 6.96B USD | HK$17.22M 2.2M USD | HK$12.04 1.54 USD | HK$12.57 1.61 USD | HK$54.43B 6.96B USD | 34.33 | HK$0.36 0.05 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.69 33.16 USD |
+0.77
|
CA$9.27B 6.88B USD | CA$208.51K 154.72K USD | CA$44.29 32.87 USD | CA$45.41 33.7 USD | CA$9.27B 6.88B USD | 12.04 | CA$3.71 2.75 USD | ||
B2Gold
BTG
US
|
$5.14 — |
+1.38
|
$6.79B — | $12.45M — | $5.12 — | $5.25 — | $6.79B — | 9.17 | $0.56 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$132.80 26.92 USD |
+3.72
|
R$33.43B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43B 6.78B USD | 21.45 | R$6.19 1.25 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.42 5.1 USD |
+0.34
|
€5.83B 6.73B USD | €8.05K 9.29K USD | €4.33 5 USD | €4.48 5.17 USD | €5.83B 6.73B USD | 9.01 | €0.49 0.57 USD | ||
SSR Mining
SSRM
US
|
$32.19 — |
+1.13
|
$6.68B — | $1.72M — | $31.91 — | $32.75 — | $6.68B — | 12.10 | $2.66 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.74 29.49 USD |
+0.4
|
CA$8.84B 6.56B USD | CA$287.79K 213.56K USD | CA$39.59 29.38 USD | CA$40.66 30.17 USD | CA$8.84B 6.56B USD | 7.55 | CA$5.26 3.9 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.29 34.35 USD |
+1.25
|
CA$8.67B 6.43B USD | CA$175.01K 129.87K USD | CA$45.65 33.88 USD | CA$46.51 34.51 USD | CA$8.67B 6.43B USD | 24.75 | CA$1.87 1.39 USD | ||
OR Royalties
OR
US
|
$33.36 — |
+1.68
|
$6.25B — | $713.76K — | $32.89 — | $33.50 — | $6.25B — | 24.89 | $1.34 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.42 5.18 USD |
+3.27
|
A$8.70B 6.08B USD | A$2.63M 1.84M USD | A$7.25 5.06 USD | A$7.45 5.2 USD | A$8.70B 6.08B USD | 21.18 | A$0.35 0.24 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.99 3.69 USD |
+1.38
|
CN¥39.05B 5.76B USD | CN¥23.54M 3.47M USD | CN¥24.81 3.66 USD | CN¥25.25 3.73 USD | CN¥39.05B 5.76B USD | 22.31 | CN¥1.12 0.17 USD | ||
Montage Gold
MAUTF
US
|
$13.54 — |
+0.3
|
$5.47B — | $6.50K — | $13.39 — | $13.85 — | $5.47B — | 0 | -$0.13 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.41 4.01 USD |
-0.37
|
CA$7.18B 5.33B USD | CA$6.79K 5.04K USD | CA$5.41 4.01 USD | CA$5.52 4.1 USD | CA$7.18B 5.33B USD | 15.02 | CA$0.36 0.27 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.48 11.51 USD |
+4.14
|
A$7.53B 5.26B USD | A$547.76K 382.65K USD | A$16.08 11.23 USD | A$16.59 11.59 USD | A$7.53B 5.26B USD | 30.50 | A$0.54 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.62 3.92 USD |
+2.09
|
A$7.45B 5.21B USD | A$2.27M 1.58M USD | A$5.55 3.88 USD | A$5.64 3.94 USD | A$7.45B 5.21B USD | 15.17 | A$0.37 0.26 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.43 21.1 USD |
+0.92
|
CA$6.99B 5.18B USD | CA$344.35K 255.53K USD | CA$28.23 20.95 USD | CA$28.96 21.49 USD | CA$6.99B 5.18B USD | 13.86 | CA$2.05 1.52 USD | ||
Perseus Mining
PMNXF
US
|
$3.88 — |
-0.77
|
$5.15B — | $761.00 — | $4.00 — | $4.10 — | $5.15B — | 14.92 | $0.26 — | ||
K92 Mining
KNTNF
US
|
$20.45 — |
+1.1
|
$5.02B — | $3.00K — | $20.22 — | $20.83 — | $5.02B — | 13.91 | $1.47 — | ||
Ramelius Resources
RMLRF
US
|
$2.57 — |
+1.58
|
$4.86B — | $3.04K — | $2.45 — | $2.60 — | $4.86B — | 14.27 | $0.18 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
+2.37
|
A$6.92B 4.84B USD | A$3.04M 2.12M USD | A$3.60 2.51 USD | A$3.69 2.58 USD | A$6.92B 4.84B USD | 14.66 | A$0.25 0.17 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,070.00 0.2 USD |
+2.33
|
IDR 73.77T 4.71B USD | IDR 83.22M 5.32K USD | IDR 2,970.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 73.77T 4.71B USD | 8.69 | IDR 353.05 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.88 22.17 USD |
+1.01
|
CA$5.93B 4.4B USD | CA$604.26K 448.4K USD | CA$29.65 22 USD | CA$30.14 22.37 USD | CA$5.93B 4.4B USD | 6.85 | CA$4.36 3.24 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$63.22 46.91 USD |
+4.03
|
CA$5.85B 4.34B USD | CA$501.40K 372.07K USD | CA$61.23 45.44 USD | CA$63.40 47.05 USD | CA$5.85B 4.34B USD | 6.96 | CA$9.08 6.74 USD | ||
Centerra Gold
CGAU
US
|
$21.51 — |
+1.27
|
$4.27B — | $799.12K — | $21.38 — | $21.74 — | $4.27B — | 6.87 | $3.13 — | ||
Torex Gold Resources
TORXF
US
|
$45.64 — |
+4.61
|
$4.23B — | $6.90K — | $45.00 — | $45.64 — | $4.23B — | 7.01 | $6.51 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.58 5.29 USD |
+3.06
|
A$5.74B 4.01B USD | A$1.47M 1.03M USD | A$7.45 5.2 USD | A$7.59 5.3 USD | A$5.74B 4.01B USD | 11.83 | A$0.64 0.45 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$22.14 2.83 USD |
+3.36
|
HK$30.50B 3.9B USD | HK$15.91M 2.03M USD | HK$21.90 2.8 USD | HK$22.58 2.89 USD | HK$30.50B 3.9B USD | 15.70 | HK$1.41 0.18 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.82 4.06 USD |
+2.92
|
A$5.52B 3.85B USD | A$970.49K 677.95K USD | A$5.71 3.99 USD | A$5.85 4.09 USD | A$5.52B 3.85B USD | 21.53 | A$0.27 0.19 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥28.37 4.19 USD |
+1.32
|
CN¥25.85B 3.81B USD | CN¥13.99M 2.06M USD | CN¥28.06 4.14 USD | CN¥28.88 4.26 USD | CN¥25.85B 3.81B USD | 26.76 | CN¥1.06 0.16 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.82 18.42 USD |
+2.35
|
CA$5.12B 3.8B USD | CA$358.80K 266.25K USD | CA$24.45 18.14 USD | CA$25.06 18.6 USD | CA$5.12B 3.8B USD | 12.59 | CA$1.97 1.46 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$46.47 34.48 USD |
+3.57
|
CA$5.01B 3.72B USD | CA$103.49K 76.79K USD | CA$45.57 33.82 USD | CA$47.40 35.17 USD | CA$5.01B 3.72B USD | 172.11 | CA$0.27 0.2 USD | ||
Seabridge Gold
SA
US
|
$33.52 — |
+4.2
|
$3.62B — | $651.42K — | $33.24 — | $34.17 — | $3.62B — | 176.42 | $0.19 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.01 8.17 USD |
+1.85
|
CA$4.83B 3.58B USD | CA$373.15K 276.9K USD | CA$10.90 8.09 USD | CA$11.29 8.38 USD | CA$4.83B 3.58B USD | 0 | -CA$0.22 -0.1 USD | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
NovaGold Resources
NG
US
|
$7.94 — |
+2.32
|
$3.48B — | $3.31M — | $7.84 — | $8.14 — | $3.48B — | 0 | -$0.16 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$32.54 24.15 USD |
-0.43
|
CA$4.67B 3.47B USD | CA$431.42K 320.14K USD | CA$32.21 23.9 USD | CA$33.36 24.76 USD | CA$4.67B 3.47B USD | 11.74 | CA$2.77 2.06 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$23.47 — |
+0.04
|
$3.37B — | $44.79K — | $23.25 — | $24.01 — | $3.37B — | 11.79 | $1.99 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.81 10.99 USD |
+1.3
|
CA$4.38B 3.25B USD | CA$485.14K 360.01K USD | CA$14.76 10.95 USD | CA$15.07 11.18 USD | CA$4.38B 3.25B USD | 8.92 | CA$1.66 1.23 USD | ||
Fortuna Mining
FSM
US
|
$10.67 — |
+1.72
|
$3.16B — | $4.48M — | $10.62 — | $10.87 — | $3.16B — | 8.96 | $1.19 — | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
+5.63
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.55 4.58 USD |
+3.31
|
A$4.34B 3.03B USD | A$642.92K 449.13K USD | A$6.41 4.48 USD | A$6.60 4.61 USD | A$4.34B 3.03B USD | 43.66 | A$0.15 0.1 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.85 0.59 USD |
+5.87
|
A$4.18B 2.92B USD | A$5.41M 3.78M USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$4.18B 2.92B USD | 0 | -A$0.01 -0.006 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.50 2.44 USD |
+3.1
|
A$4.00B 2.79B USD | A$2.09M 1.46M USD | A$3.44 2.4 USD | A$3.52 2.46 USD | A$4.00B 2.79B USD | 8.52 | A$0.41 0.29 USD | ||
Hycroft Mining Holding
HYMC
US
|
$27.07 — |
+1.88
|
$2.52B — | $1.08M — | $26.98 — | $28.20 — | $2.52B — | 0 | -$0.81 — | ||
Snowline Gold
SNWGF
US
|
$12.69 — |
+2.92
|
$2.39B — | $22.05K — | $12.38 — | $12.76 — | $2.39B — | 0 | -$0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
