Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€102.62 118.46 USD |
+0.59
|
€108.13B 124.82B USD | €3.20K 3.7K USD | €102.48 118.3 USD | €103.92 119.96 USD | €108.13B 124.82B USD | 14.72 | €6.97 8.05 USD | ||
Newmont
NEM
US
|
$117.09 — |
+0.9
|
$123.38B — | $4.71M — | $115.97 — | $117.78 — | $123.38B — | 14.76 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.83 4.4 USD |
+1.26
|
CN¥793.20B 117.03B USD | CN¥38.77M 5.72M USD | CN¥29.46 4.35 USD | CN¥29.90 4.41 USD | CN¥793.20B 117.03B USD | 11.97 | CN¥2.49 0.37 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.08 4.1 USD |
+0.44
|
HK$853.03B 109.07B USD | HK$4.29M 548.69K USD | HK$31.72 4.06 USD | HK$32.18 4.11 USD | HK$853.03B 109.07B USD | 11.06 | HK$2.90 0.37 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$81.46 — |
+1.18
|
$108.30B — | $2.46K — | $81.40 — | $84.60 — | $108.30B — | 11.00 | $7.40 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.99 — |
-6.99
|
$106.10B — | $300.00 — | $4.25 — | $4.26 — | $106.10B — | 10.78 | $0.37 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$263.94 195.86 USD |
+1.11
|
CA$133.65B 99.18B USD | CA$583.86K 433.26K USD | CA$260.25 193.12 USD | CA$266.25 197.57 USD | CA$133.65B 99.18B USD | 15.97 | CA$16.52 12.26 USD | ||
Agnico Eagle Mines
AEM
US
|
$185.83 — |
+0.91
|
$94.10B — | $1.45M — | $183.50 — | $187.62 — | $94.10B — | 15.77 | $11.78 — | ||
Newmont Corporation
0R28.IL
GB
|
$116.50 — |
0
|
$92.59B — | $0.00 — | $0.00 — | $0.00 — | $92.59B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.47 43.39 USD |
+0.5
|
CA$96.23B 71.41B USD | CA$3.04M 2.26M USD | CA$57.76 42.86 USD | CA$58.83 43.66 USD | CA$96.23B 71.41B USD | 10.66 | CA$5.48 4.07 USD | ||
Barrick Mining
B
US
|
$41.24 — |
+0.37
|
$67.88B — | $8.30M — | $40.69 — | $41.47 — | $67.88B — | 10.62 | $3.88 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$191.82 142.34 USD |
-0.1
|
CA$87.12B 64.65B USD | CA$1.24M 921.58K USD | CA$190.34 141.24 USD | CA$193.73 143.76 USD | CA$87.12B 64.65B USD | 30.20 | CA$6.35 4.71 USD | ||
Wheaton Precious Metals
WPM
US
|
$135.39 — |
-0.17
|
$61.49B — | $2.31M — | $134.09 — | $136.44 — | $61.49B — | 30.08 | $4.50 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$352.11 261.29 USD |
+0.95
|
CA$67.91B 50.39B USD | CA$276.29K 205.02K USD | CA$347.66 257.98 USD | CA$353.00 261.95 USD | CA$67.91B 50.39B USD | 32.57 | CA$10.81 8.02 USD | ||
AngloGold Ashanti
AU
US
|
$94.63 — |
+2
|
$47.86B — | $1.93M — | $93.06 — | $94.69 — | $47.86B — | 12.68 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$247.94 — |
+0.87
|
$47.82B — | $568.07K — | $245.00 — | $248.95 — | $47.82B — | 32.15 | $7.71 — | ||
Gold Fields
GFI
US
|
$36.78 — |
+4.55
|
$32.77B — | $10.88M — | $35.93 — | $37.21 — | $32.77B — | 7.16 | $5.13 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.43 25.55 USD |
+1.62
|
CA$42.26B 31.36B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.26B 31.36B USD | 156.47 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$34.46 25.57 USD |
+1.03
|
CA$40.88B 30.33B USD | CA$2.17M 1.61M USD | CA$34.01 25.24 USD | CA$34.73 25.77 USD | CA$40.88B 30.33B USD | 9.26 | CA$3.72 2.76 USD | ||
Kinross Gold
KGC
US
|
$24.32 — |
+0.87
|
$28.85B — | $6.56M — | $23.98 — | $24.48 — | $28.85B — | 9.24 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.97 17.44 USD |
+7.19
|
A$35.57B 24.85B USD | A$4.75M 3.32M USD | A$24.65 17.22 USD | A$25.59 17.88 USD | A$35.57B 24.85B USD | 21.52 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$16.63 — |
+2.34
|
$23.69B — | $3.00K — | $16.40 — | $16.70 — | $23.69B — | 20.53 | $0.81 — | ||
Royal Gold
RGLD
US
|
$238.93 — |
-0.58
|
$20.24B — | $517.37K — | $238.85 — | $242.16 — | $20.24B — | 26.43 | $9.04 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.48 48.59 USD |
+0.96
|
CA$27.15B 20.15B USD | CA$635.88K 471.86K USD | CA$64.43 47.81 USD | CA$65.63 48.7 USD | CA$27.15B 20.15B USD | 13.67 | CA$4.79 3.55 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.49 9.42 USD |
+1.73
|
A$27.58B 19.27B USD | A$3.36M 2.35M USD | A$13.35 9.33 USD | A$13.55 9.47 USD | A$27.58B 19.27B USD | 18.47 | A$0.73 0.51 USD | ||
Pan American Silver
PAAS
US
|
$46.14 — |
+0.81
|
$19.13B — | $2.71M — | $45.38 — | $46.30 — | $19.13B — | 13.53 | $3.41 — | ||
Evolution Mining
CAHPF
US
|
$9.35 — |
-4.59
|
$19.12B — | $100.00 — | $9.80 — | $9.80 — | $19.12B — | 17.98 | $0.52 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.01 3.99 USD |
+1.96
|
CN¥124.51B 18.37B USD | CN¥33.82M 4.99M USD | CN¥26.50 3.91 USD | CN¥27.02 3.99 USD | CN¥124.51B 18.37B USD | 24.55 | CN¥1.10 0.16 USD | ||
Coeur Mining
CDE
US
|
$17.84 — |
-0.17
|
$18.34B — | $42.24M — | $17.12 — | $17.93 — | $18.34B — | 14.99 | $1.19 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.21 17.56 USD |
-4.94
|
€15.63B 18.05B USD | €955.00 1.1K USD | €15.20 17.55 USD | €16.03 18.5 USD | €15.63B 18.05B USD | 14.48 | €1.05 1.21 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$87.76 65.12 USD |
+2.13
|
CA$21.22B 15.75B USD | CA$381.52K 283.11K USD | CA$86.54 64.22 USD | CA$88.08 65.36 USD | CA$21.22B 15.75B USD | 16.10 | CA$5.45 4.04 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.78 3.21 USD |
+0.88
|
CN¥105.57B 15.58B USD | CN¥17.94M 2.65M USD | CN¥21.40 3.16 USD | CN¥21.82 3.22 USD | CN¥105.57B 15.58B USD | 15.55 | CN¥1.40 0.21 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.91 34.81 USD |
+1.14
|
CA$19.64B 14.57B USD | CA$925.54K 686.8K USD | CA$46.27 34.34 USD | CA$47.20 35.03 USD | CA$19.64B 14.57B USD | 11.87 | CA$3.95 2.93 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$81.10 60.18 USD |
-0.26
|
CA$19.55B 14.51B USD | CA$368.76K 273.64K USD | CA$80.09 59.43 USD | CA$82.04 60.88 USD | CA$19.55B 14.51B USD | 17.00 | CA$4.77 3.54 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 611.40 59.68 USD |
+0.36
|
SEK 147.86B 14.43B USD | SEK 52.69K 5.14K USD | SEK 609.40 59.48 USD | SEK 619.00 60.42 USD | SEK 147.86B 14.43B USD | 15.98 | SEK 38.26 3.73 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.17 12 USD |
+1.44
|
CA$18.88B 14.01B USD | CA$3.72M 2.76M USD | CA$15.93 11.82 USD | CA$16.31 12.1 USD | CA$18.88B 14.01B USD | 17.57 | CA$0.92 0.68 USD | ||
Alamos Gold
AGI
US
|
$33.04 — |
+0.98
|
$13.83B — | $3.79M — | $32.58 — | $33.28 — | $13.83B — | 12.46 | $2.65 — | ||
Endeavour Mining
EDVMF
US
|
$57.00 — |
+0.88
|
$13.74B — | $896.00 — | $57.00 — | $58.27 — | $13.74B — | 16.76 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.95 11.49 USD |
+0.22
|
€11.62B 13.41B USD | €740.00 854.21 USD | €9.91 11.44 USD | €9.95 11.49 USD | €11.62B 13.41B USD | 17.46 | €0.57 0.66 USD | ||
Equinox Gold
EQX
US
|
$11.40 — |
+1.51
|
$13.31B — | $16.20M — | $11.22 — | $11.50 — | $13.31B — | 17.53 | $0.65 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.27 2.46 USD |
+3.99
|
HK$88.83B 11.36B USD | HK$6.15M 785.78K USD | HK$18.60 2.38 USD | HK$19.27 2.46 USD | HK$88.83B 11.36B USD | 15.17 | HK$1.27 0.16 USD | ||
Harmony Gold Mining Company
HMY
US
|
$17.98 — |
+1.35
|
$11.26B — | $3.21M — | $17.73 — | $18.02 — | $11.26B — | 6.35 | $2.83 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.46 19.63 USD |
-0.04
|
CA$15.11B 11.21B USD | CA$1.28M 952.68K USD | CA$25.96 19.26 USD | CA$26.80 19.89 USD | CA$15.11B 11.21B USD | 9.51 | CA$2.78 2.06 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.91 5.74 USD |
+1.22
|
CN¥73.94B 10.91B USD | CN¥11.94M 1.76M USD | CN¥38.25 5.64 USD | CN¥38.99 5.75 USD | CN¥73.94B 10.91B USD | 19.65 | CN¥1.98 0.29 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$55.24 40.99 USD |
-1.07
|
CA$14.41B 10.69B USD | CA$883.35K 655.5K USD | CA$54.62 40.53 USD | CA$56.36 41.82 USD | CA$14.41B 10.69B USD | 13.57 | CA$4.07 3.02 USD | ||
IAMGOLD
IAG
US
|
$18.64 — |
-0.21
|
$10.64B — | $6.57M — | $18.29 — | $18.86 — | $10.64B — | 9.41 | $1.98 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$63.48 47.11 USD |
+2.99
|
CA$13.93B 10.33B USD | CA$435.51K 323.18K USD | CA$62.30 46.23 USD | CA$63.69 47.26 USD | CA$13.93B 10.33B USD | 14.49 | CA$4.38 3.25 USD | ||
G Mining Ventures
GMINF
US
|
$34.45 — |
+0.67
|
$10.21B — | $5.27K — | $33.83 — | $34.68 — | $10.21B — | 21.94 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$38.90 — |
-1.37
|
$10.15B — | $3.46M — | $38.46 — | $39.73 — | $10.15B — | 13.74 | $2.83 — | ||
DPM Metals
DPMLF
US
|
$44.87 — |
+3.39
|
$9.84B — | $704.00 — | $44.32 — | $44.87 — | $9.84B — | 14.06 | $3.19 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.54 3.33 USD |
+1.21
|
CN¥62.49B 9.22B USD | CN¥10.81M 1.59M USD | CN¥22.11 3.26 USD | CN¥22.60 3.33 USD | CN¥62.49B 9.22B USD | 16.45 | CN¥1.37 0.2 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.89 2.29 USD |
+2.23
|
HK$63.37B 8.1B USD | HK$2.07M 264.74K USD | HK$17.46 2.23 USD | HK$17.91 2.29 USD | HK$63.37B 8.1B USD | 15.29 | HK$1.17 0.15 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.60 1.74 USD |
+4.37
|
HK$59.89B 7.66B USD | HK$5.93M 757.97K USD | HK$13.11 1.68 USD | HK$13.68 1.75 USD | HK$59.89B 7.66B USD | 30.90 | HK$0.44 0.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.58 5.62 USD |
+1.47
|
CA$10.01B 7.43B USD | CA$3.69M 2.73M USD | CA$7.41 5.49 USD | CA$7.61 5.65 USD | CA$10.01B 7.43B USD | 9.59 | CA$0.79 0.59 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$48.17 35.75 USD |
+0.46
|
CA$9.99B 7.42B USD | CA$269.69K 200.13K USD | CA$47.53 35.27 USD | CA$48.73 36.16 USD | CA$9.99B 7.42B USD | 12.81 | CA$3.76 2.79 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.67 5.39 USD |
+2.82
|
€6.17B 7.12B USD | €1.49K 1.72K USD | €4.63 5.34 USD | €4.69 5.41 USD | €6.17B 7.12B USD | 9.52 | €0.49 0.57 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$138.50 28.07 USD |
+1.99
|
R$34.87B 7.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.87B 7.07B USD | 22.41 | R$6.18 1.25 USD | ||
B2Gold
BTG
US
|
$5.34 — |
+1.14
|
$7.05B — | $27.30M — | $5.22 — | $5.37 — | $7.05B — | 9.36 | $0.57 — | ||
SSR Mining
SSRM
US
|
$33.94 — |
+0.3
|
$7.04B — | $1.66M — | $33.48 — | $34.37 — | $7.04B — | 12.71 | $2.67 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.61 36.07 USD |
+0.19
|
CA$9.10B 6.76B USD | CA$188.68K 140.01K USD | CA$48.17 35.75 USD | CA$48.86 36.26 USD | CA$9.10B 6.76B USD | 22.82 | CA$2.13 1.58 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.33 29.19 USD |
+2.93
|
CA$8.75B 6.49B USD | CA$1.22M 902.3K USD | CA$38.14 28.3 USD | CA$39.50 29.31 USD | CA$8.75B 6.49B USD | 7.39 | CA$5.32 3.95 USD | ||
OR Royalties
OR
US
|
$34.34 — |
+0.18
|
$6.43B — | $557.42K — | $34.02 — | $34.59 — | $6.43B — | 22.89 | $1.50 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.46 4.79 USD |
+2.22
|
CA$8.57B 6.36B USD | CA$9.61K 7.13K USD | CA$6.32 4.69 USD | CA$6.46 4.79 USD | CA$8.57B 6.36B USD | 14.35 | CA$0.45 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$4.74 — |
0
|
$6.29B — | $100.00 — | $4.46 — | $4.46 — | $6.29B — | 14.81 | $0.32 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.58 4.59 USD |
+0.84
|
A$8.73B 6.1B USD | A$734.41K 513.04K USD | A$6.48 4.53 USD | A$6.61 4.62 USD | A$8.73B 6.1B USD | 14.61 | A$0.45 0.31 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.43 5.19 USD |
+2.13
|
A$8.72B 6.09B USD | A$1.43M 999.76K USD | A$7.31 5.11 USD | A$7.43 5.19 USD | A$8.72B 6.09B USD | 14.00 | A$0.53 0.37 USD | ||
Montage Gold
MAUTF
US
|
$13.80 — |
+2.15
|
$5.58B — | $17.56K — | $13.36 — | $13.83 — | $5.58B — | 0 | -$0.13 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.18 3.42 USD |
+0.43
|
CN¥36.22B 5.34B USD | CN¥9.89M 1.46M USD | CN¥22.95 3.39 USD | CN¥23.18 3.42 USD | CN¥36.22B 5.34B USD | 21.26 | CN¥1.09 0.16 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$4.00 2.79 USD |
+3.63
|
A$7.55B 5.27B USD | A$3.96M 2.76M USD | A$3.89 2.72 USD | A$4.02 2.81 USD | A$7.55B 5.27B USD | 57.14 | A$0.07 0.05 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.16 20.9 USD |
+1.48
|
CA$6.92B 5.13B USD | CA$450.99K 334.66K USD | CA$27.66 20.53 USD | CA$28.39 21.07 USD | CA$6.92B 5.13B USD | 13.53 | CA$2.08 1.54 USD | ||
Ramelius Resources
RMLRF
US
|
$2.66 — |
-3.97
|
$5.02B — | $2.20K — | $2.55 — | $2.66 — | $5.02B — | 53.20 | $0.05 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,260.00 0.21 USD |
+3.16
|
IDR 78.34T 5.01B USD | IDR 24.23M 1.55K USD | IDR 3,150.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 78.34T 5.01B USD | 8.80 | IDR 370.35 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.34 10.72 USD |
+2.75
|
A$7.01B 4.9B USD | A$445.00K 310.86K USD | A$14.72 10.28 USD | A$15.36 10.73 USD | A$7.01B 4.9B USD | 24.34 | A$0.63 0.44 USD | ||
K92 Mining
KNTNF
US
|
$19.87 — |
+1.43
|
$4.88B — | $8.43K — | $19.50 — | $19.95 — | $4.88B — | 13.51 | $1.47 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.68 51.71 USD |
+3.02
|
CA$6.45B 4.79B USD | CA$456.63K 338.85K USD | CA$67.05 49.76 USD | CA$69.72 51.74 USD | CA$6.45B 4.79B USD | 7.56 | CA$9.21 6.83 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.25 23.19 USD |
+1.3
|
CA$6.21B 4.61B USD | CA$472.08K 350.31K USD | CA$30.75 22.82 USD | CA$31.62 23.46 USD | CA$6.21B 4.61B USD | 7.05 | CA$4.43 3.29 USD | ||
Torex Gold Resources
TORXF
US
|
$48.89 — |
+2.41
|
$4.53B — | $2.21K — | $48.12 — | $49.00 — | $4.53B — | 7.29 | $6.70 — | ||
Centerra Gold
CGAU
US
|
$22.02 — |
+1.19
|
$4.37B — | $1.73M — | $21.66 — | $22.28 — | $4.37B — | 6.94 | $3.17 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.60 5.31 USD |
+1.6
|
A$5.77B 4.03B USD | A$728.02K 508.57K USD | A$7.53 5.26 USD | A$7.66 5.35 USD | A$5.77B 4.03B USD | 8.08 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$25.20 18.7 USD |
+1.61
|
CA$5.20B 3.86B USD | CA$616.88K 457.76K USD | CA$24.72 18.34 USD | CA$25.35 18.81 USD | CA$5.20B 3.86B USD | 12.59 | CA$2.00 1.48 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$35.15 26.08 USD |
+0.43
|
CA$5.05B 3.74B USD | CA$506.70K 376K USD | CA$34.59 25.67 USD | CA$35.60 26.42 USD | CA$5.05B 3.74B USD | 12.68 | CA$2.77 2.06 USD | ||
Pan African Resources
PAFRF
US
|
$1.70 — |
0
|
$3.62B — | $200.00 — | $1.70 — | $1.70 — | $3.62B — | 9.44 | $0.18 — | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.40 3.77 USD |
+0.09
|
A$5.09B 3.56B USD | A$641.33K 448.01K USD | A$5.36 3.74 USD | A$5.49 3.84 USD | A$5.09B 3.56B USD | 11.47 | A$0.47 0.33 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$24.75 — |
+0.16
|
$3.55B — | $31.05K — | $24.37 — | $25.07 — | $3.55B — | 12.62 | $1.96 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.11 11.95 USD |
+1.19
|
CA$4.77B 3.54B USD | CA$521.66K 387.11K USD | CA$15.80 11.72 USD | CA$16.12 11.96 USD | CA$4.77B 3.54B USD | 9.58 | CA$1.68 1.25 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$19.82 2.53 USD |
+0.71
|
HK$27.30B 3.49B USD | HK$3.24M 414.43K USD | HK$19.46 2.49 USD | HK$19.98 2.55 USD | HK$27.30B 3.49B USD | 12.01 | HK$1.65 0.21 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.90 3.42 USD |
+3.49
|
A$4.84B 3.38B USD | A$1.81M 1.26M USD | A$4.81 3.36 USD | A$4.97 3.47 USD | A$4.84B 3.38B USD | 0 | -A$0.03 -0.02 USD | ||
Fortuna Mining
FSM
US
|
$11.35 — |
+1.25
|
$3.36B — | $3.53M — | $11.12 — | $11.38 — | $3.36B — | 9.53 | $1.19 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.47 3.61 USD |
+0.7
|
CN¥22.29B 3.29B USD | CN¥3.22M 475.13K USD | CN¥24.22 3.57 USD | CN¥24.59 3.63 USD | CN¥22.29B 3.29B USD | 25.22 | CN¥0.97 0.14 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.80 30.28 USD |
+0.92
|
CA$4.40B 3.27B USD | CA$67.56K 50.13K USD | CA$40.13 29.78 USD | CA$41.15 30.54 USD | CA$4.40B 3.27B USD | 151.11 | CA$0.27 0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.01 4.89 USD |
+1.23
|
A$4.65B 3.25B USD | A$386.82K 270.22K USD | A$6.92 4.83 USD | A$7.05 4.92 USD | A$4.65B 3.25B USD | 17.96 | A$0.39 0.27 USD | ||
Seabridge Gold
SA
US
|
$28.73 — |
+0.84
|
$3.10B — | $502.97K — | $28.25 — | $29.04 — | $3.10B — | 151.21 | $0.19 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.31 6.91 USD |
-1.17
|
CA$4.09B 3.03B USD | CA$731.59K 542.89K USD | CA$9.19 6.82 USD | CA$9.54 7.08 USD | CA$4.09B 3.03B USD | 0 | -CA$0.23 -0.1 USD | ||
NovaGold Resources
NG
US
|
$6.57 — |
-1.2
|
$2.88B — | $4.72M — | $6.46 — | $6.70 — | $2.88B — | 0 | -$0.16 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.55 2.48 USD |
+2.31
|
A$4.06B 2.84B USD | A$588.83K 411.34K USD | A$3.50 2.44 USD | A$3.56 2.49 USD | A$4.06B 2.84B USD | 6.33 | A$0.56 0.39 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.41 1.83 USD |
+0.49
|
CN¥17.75B 2.62B USD | CN¥6.43M 948.65K USD | CN¥12.30 1.81 USD | CN¥12.42 1.83 USD | CN¥17.75B 2.62B USD | 17.23 | CN¥0.72 0.11 USD | ||
Snowline Gold
SNWGF
US
|
$12.06 — |
-1.39
|
$2.27B — | $22.85K — | $11.81 — | $12.17 — | $2.27B — | 0 | -$0.29 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.79 7.26 USD |
+1.45
|
CA$2.90B 2.15B USD | CA$173.52K 128.76K USD | CA$9.55 7.09 USD | CA$9.79 7.26 USD | CA$2.90B 2.15B USD | 10.52 | CA$0.93 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
