Exchange: ASX Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (183)
ASX (183)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (183)
Gold (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.58 13.62 USD |
-1.95
|
$29.4B 19.46B USD | $11.6M 7.68M USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.4B 19.46B USD | 25.09 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.15 5.39 USD |
-3.55
|
$16.32B 10.8B USD | $15.96M 10.56M USD | $8.13 5.38 USD | $8.56 5.67 USD | $16.32B 10.8B USD | 23.28 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.53 3 USD |
-3
|
$5.12B 3.39B USD | $5.5M 3.64M USD | $4.48 2.97 USD | $4.75 3.14 USD | $5.12B 3.39B USD | 41.18 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.7 2.45 USD |
-3.14
|
$5.04B 3.34B USD | $10.52M 6.96M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.04B 3.34B USD | 9.25 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.23 6.77 USD |
-1.06
|
$4.41B 2.92B USD | $1.02M 675.04K USD | $10.14 6.71 USD | $10.42 6.9 USD | $4.41B 2.92B USD | 51.14 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
-0.89
|
$3.64B 2.41B USD | $4.59M 3.04M USD | $3.35 2.22 USD | $3.39 2.24 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.67 3.09 USD |
-2.3
|
$3.53B 2.34B USD | $4.28M 2.83M USD | $4.67 3.09 USD | $4.85 3.21 USD | $3.53B 2.34B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.65 1.75 USD |
-3.99
|
$3.07B 2.03B USD | $6.67M 4.42M USD | $2.62 1.73 USD | $2.75 1.82 USD | $3.07B 2.03B USD | 8.83 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.66 3.08 USD |
-1.27
|
$3.06B 2.03B USD | $2.55M 1.69M USD | $4.66 3.08 USD | $4.78 3.16 USD | $3.06B 2.03B USD | 31.06 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-2.3
|
$2.81B 1.86B USD | $3.52M 2.33M USD | $2.95 1.95 USD | $3.06 2.02 USD | $2.81B 1.86B USD | 37.25 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.22 1.47 USD |
-4.31
|
$2.53B 1.67B USD | $7.38M 4.88M USD | $2.21 1.46 USD | $2.3 1.52 USD | $2.53B 1.67B USD | 10.57 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-3.55
|
$1.79B 1.18B USD | $9.02M 5.97M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.79B 1.18B USD | 31.66 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+0.5
|
$1.48B 977.12M USD | $21.45M 14.2M USD | $0.9899 0.65 USD | $1.03 0.68 USD | $1.48B 977.12M USD | 14.28 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.8 3.84 USD |
-8.23
|
$1.46B 966.54M USD | $4.75M 3.14M USD | $5.71 3.78 USD | $6.23 4.12 USD | $1.46B 966.54M USD | 18.12 | $0.32 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.67 0.44 USD |
+0.76
|
$1.42B 937.07M USD | $23.14M 15.32M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $1.42B 937.07M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.4 2.25 USD |
-6.08
|
$1.34B 883.95M USD | $3.99M 2.64M USD | $3.4 2.25 USD | $3.61 2.39 USD | $1.34B 883.95M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.06B 702.41M USD | $3.65M 2.42M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.06B 702.41M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9 0.59 USD |
-4.79
|
$633.21M 419.1M USD | $4.52M 2.99M USD | $0.89 0.59 USD | $0.9699 0.64 USD | $633.21M 419.1M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
0
|
$628.91M 416.25M USD | $1.38M 913.47K USD | $2.4 1.59 USD | $2.46 1.63 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
-2.61
|
$451.13M 298.58M USD | $1.43M 948.08K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $451.13M 298.58M USD | 24.83 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.31 USD |
-2.06
|
$429.39M 284.2M USD | $4.1M 2.71M USD | $0.46 0.3 USD | $0.5 0.33 USD | $429.39M 284.2M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
-1.54
|
$346.51M 229.34M USD | $11.97M 7.92M USD | $0.3099 0.2 USD | $0.34 0.23 USD | $346.51M 229.34M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
-4.17
|
$314.01M 207.83M USD | $738.48K 488.77K USD | $0.23 0.15 USD | $0.25 0.17 USD | $314.01M 207.83M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-7.07
|
$275.13M 182.1M USD | $32.87M 21.75M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $275.13M 182.1M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
+5.56
|
$269.42M 178.32M USD | $4.69M 3.1M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.87 3.22 USD |
-1.42
|
$255.52M 169.12M USD | $19.24K 12.73K USD | $4.83 3.2 USD | $4.94 3.27 USD | $255.52M 169.12M USD | 20.29 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.54 0.35 USD |
-6.14
|
$252.83M 167.34M USD | $2.56M 1.7M USD | $0.54 0.35 USD | $0.5799 0.38 USD | $252.83M 167.34M USD | 0 | -$0.11 -0.07 USD | |
| Ausgold Limited AUC.AX | $0.6999 0.46 USD |
-1.41
|
$250.21M 165.61M USD | $308.5K 204.18K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $250.21M 165.61M USD | 0 | -$0.37 -0.2 USD | |
| Polymetals Resources Ltd POL.AX | $0.89 0.59 USD |
+2.91
|
$220.42M 145.89M USD | $570.11K 377.33K USD | $0.88 0.58 USD | $0.91 0.6 USD | $220.42M 145.89M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-3.33
|
$212.44M 140.6M USD | $1.99M 1.32M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.9399 0.62 USD |
+2.75
|
$208.7M 138.13M USD | $761.9K 504.27K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $208.7M 138.13M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
+3.85
|
$181.52M 120.14M USD | $4.14M 2.74M USD | $0.13 0.08 USD | $0.14 0.09 USD | $181.52M 120.14M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.23 USD |
-5.33
|
$163.18M 108M USD | $250.94K 166.08K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $163.18M 108M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.69
|
$133.04M 88.05M USD | $5.37K 3.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $133.04M 88.05M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.45
|
$126.79M 83.92M USD | $16.48M 10.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$125.77M 83.24M USD | $4.71M 3.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $6.43K 4.26K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-1.3
|
$108.89M 72.07M USD | $127.46K 84.36K USD | $0.38 0.25 USD | $0.39 0.25 USD | $108.89M 72.07M USD | 38.00 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$106.84M 70.71M USD | $751.71K 497.52K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
-3.85
|
$102.91M 68.11M USD | $1.63M 1.08M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-1.32
|
$97.76M 64.71M USD | $206.2K 136.48K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $97.76M 64.71M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.57
|
$85.81M 56.79M USD | $62.22K 41.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.13
|
$81.56M 53.98M USD | $5.61M 3.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.56M 53.98M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
-4.68
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $213.92K 141.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
-7.41
|
$64.86M 42.92M USD | $391.71K 259.26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
+20
|
$63.21M 41.84M USD | $35.75M 23.66M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $63.21M 41.84M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
+2.78
|
$62.76M 41.54M USD | $65.6K 43.42K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-8.33
|
$57.82M 38.27M USD | $27.53M 18.22M USD | $0.02 0.01 USD | $0.02 0.02 USD | $57.82M 38.27M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.08
|
$57.58M 38.11M USD | $451.39K 298.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.58M 38.11M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05999 0.04 USD |
+3.33
|
$51.84M 34.31M USD | $1.32M 876.14K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $51.84M 34.31M USD | 0 | -$0.08 -0.05 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.55
|
$50.68M 33.54M USD | $3.71M 2.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.68M 33.54M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$48.54M 32.13M USD | $574.63K 380.32K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $48.54M 32.13M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
-1.03
|
$47.45M 31.4M USD | $348.38K 230.57K USD | $0.1 0.06 USD | $0.1 0.06 USD | $47.45M 31.4M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-6.1
|
$46.49M 30.77M USD | $594.78K 393.66K USD | $0.07 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-15.71
|
$43.27M 28.64M USD | $2.8M 1.85M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.27M 28.64M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
+3.23
|
$41.06M 27.17M USD | $295.7K 195.71K USD | $0.16 0.1 USD | $0.17 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-5
|
$38.94M 25.77M USD | $8.07M 5.34M USD | $0.04 0.02 USD | $0.04 0.03 USD | $38.94M 25.77M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
+4.76
|
$34.02M 22.51M USD | $101.56K 67.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+9.3
|
$33.4M 22.11M USD | $2.77M 1.84M USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-5.56
|
$31.62M 20.93M USD | $267.24K 176.88K USD | $0.17 0.11 USD | $0.19 0.12 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
0
|
$26.55M 17.57M USD | $152.63K 101.02K USD | $0.14 0.09 USD | $0.16 0.1 USD | $26.55M 17.57M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $315.26K 208.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-9.68
|
$23.75M 15.72M USD | $124K 82.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $696.36K 460.89K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
+4.44
|
$20.15M 13.34M USD | $3.64M 2.41M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.15M 13.34M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-3.03
|
$19.88M 13.16M USD | $793.88K 525.43K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.88M 13.16M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-1.12
|
$19.31M 12.78M USD | $123.13K 81.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $37.68K 24.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+3.33
|
$18.2M 12.05M USD | $12.53K 8.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $4.77M 3.16M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+2.38
|
$17.93M 11.87M USD | $617.05K 408.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.87M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.07 USD |
-13.04
|
$17.8M 11.78M USD | $202.43K 133.98K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $17.8M 11.78M USD | 0 | -$0.06 -0.03 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1.46M 967.29K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
+2.99
|
$15.81M 10.46M USD | $419.5K 277.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-9.09
|
$15.26M 10.1M USD | $1.17M 776.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
+3.45
|
$14.52M 9.61M USD | $54.76K 36.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.52M 9.61M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$13.67M 9.05M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
-11.11
|
$13.58M 8.99M USD | $140.54K 93.02K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
-5.26
|
$13.35M 8.84M USD | $975.1K 645.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.35M 8.84M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
+2.56
|
$13.23M 8.76M USD | $65K 43.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-5.71
|
$12.91M 8.55M USD | $533.6K 353.17K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$12.85M 8.51M USD | $173.06K 114.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $649.36K 429.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
-14.29
|
$11.62M 7.69M USD | $887.92K 587.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-12.5
|
$11.45M 7.58M USD | $2.97M 1.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.45M 7.58M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$11.17M 7.39M USD | $413.27K 273.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.17M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
+1.39
|
$11.16M 7.39M USD | $413.79K 273.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.16M 7.39M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$10.75M 7.11M USD | $711.03K 470.6K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.005 0.0033 USD |
+66.67
|
$10.36M 6.86M USD | $40.51M 26.81M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.36M 6.86M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$9.33M 6.17M USD | $83K 54.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.33M 6.17M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
0
|
$9.28M 6.14M USD | $1.2M 791.34K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.28M 6.14M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $275.15K 182.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.86M 5.86M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $79.84K 52.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+7.41
|
$8.03M 5.31M USD | $521.61K 345.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.03M 5.31M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}