Exchange: NYSE Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $118.17 — |
+0.25
|
$59.61B — | $3.53M — | $116.69 — | $118.95 — | $59.61B — | 25.14 | $4.7 — | |
| Newmont NEM | $52.52 — |
-0.62
|
$58.45B — | $7.09M — | $52.38 — | $53.1 — | $58.45B — | 11.96 | $4.39 — | |
| Wheaton Precious Metals WPM | $86.06 — |
-0.13
|
$39.14B — | $827.85K — | $85.59 — | $86.8 — | $39.14B — | 63.27 | $1.36 — | |
| Franco-Nevada FNV | $168.29 — |
-0.12
|
$32.48B — | $345.11K — | $167.25 — | $169.33 — | $32.48B — | 52.26 | $3.22 — | |
| AngloGold Ashanti AU | $44.05 — |
+0.02
|
$22.21B — | $2.14M — | $43.53 — | $44.64 — | $22.21B — | 14.34 | $3.07 — | |
| Gold Fields GFI | $23.01 — |
+1.28
|
$20.59B — | $2.65M — | $22.86 — | $23.36 — | $20.59B — | 16.67 | $1.38 — | |
| Kinross Gold KGC | $14.65 — |
-0.75
|
$18.02B — | $22.08M — | $14.64 — | $14.91 — | $18.02B — | 14.94 | $0.98 — | |
| Alamos Gold AGI | $25.67 — |
-0.19
|
$10.82B — | $1.81M — | $25.44 — | $25.9 — | $10.82B — | 41.40 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.57 — |
-0.55
|
$9.07B — | $4.4M — | $14.54 — | $14.87 — | $9.07B — | 15.66 | $0.93 — | |
| Pan American Silver PAAS | $24.2 — |
-0.78
|
$8.78B — | $3.26M — | $24.09 — | $24.68 — | $8.78B — | 28.13 | $0.86 — | |
| Coeur Mining CDE | $8.14 — |
-3.44
|
$5.21B — | $13.67M — | $8.11 — | $8.46 — | $5.21B — | 28.06 | $0.29 — | |
| OR Royalties OR | $25.23 — |
+0.4
|
$4.74B — | $713.75K — | $24.94 — | $25.35 — | $4.74B — | 148.41 | $0.17 — | |
| B2Gold BTG | $3.4 — |
-1.73
|
$4.49B — | $39.25M — | $3.4 — | $3.48 — | $4.49B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.2 — |
+0.65
|
$4.39B — | $12.1M — | $6.05 — | $6.27 — | $4.39B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $19.99 — |
-0.5
|
$4.11B — | $992.83K — | $19.91 — | $20.23 — | $4.11B — | 12.18 | $1.64 — | |
| IAMGOLD IAG | $6.78 — |
-0.88
|
$3.91B — | $15.78M — | $6.71 — | $6.91 — | $3.91B — | 4.64 | $1.46 — | |
| New Gold NGD | $4.39 — |
-0.23
|
$3.48B — | $20.81M — | $4.32 — | $4.44 — | $3.48B — | 24.38 | $0.18 — | |
| Orla Mining ORLA | $10.28 — |
-1.34
|
$3.34B — | $517.43K — | $10.2 — | $10.58 — | $3.34B — | 0 | $0 — | |
| Equinox Gold EQX | $6.51 — |
-2.4
|
$2.97B — | $8.16M — | $6.51 — | $6.75 — | $2.97B — | 9.16 | $0.71 — | |
| Sandstorm Gold SAND | $8.89 — |
-0.34
|
$2.61B — | $4.36M — | $8.88 — | $9.03 — | $2.61B — | 88.90 | $0.1 — | |
| Fortuna Mining FSM | $5.8 — |
-2.85
|
$1.78B — | $12.89M — | $5.79 — | $6.06 — | $1.78B — | 11.15 | $0.52 — | |
| Centerra Gold CGAU | $7.14 — |
-0.42
|
$1.48B — | $406.5K — | $7.1 — | $7.2 — | $1.48B — | 39.66 | $0.18 — | |
| NovaGold Resources NG | $3.55 — |
-0.84
|
$1.42B — | $3.04M — | $3.53 — | $3.66 — | $1.42B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.11 — |
-0.79
|
$1.3B — | $128.77K — | $14.99 — | $15.29 — | $1.3B — | 13.61 | $1.11 — | |
| Seabridge Gold SA | $12.2 — |
-1.53
|
$1.23B — | $481.43K — | $12.2 — | $12.49 — | $1.23B — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.38 — |
-1.43
|
$355.41M — | $1.67M — | $1.31 — | $1.4 — | $355.41M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $16.97 — |
-1.34
|
$327.43M — | $174.19K — | $16.93 — | $17.36 — | $327.43M — | 18.64 | $0.91 — | |
| Contango Ore CTGO | $19.28 — |
-4.79
|
$242.03M — | $141.39K — | $19.25 — | $20.75 — | $242.03M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $13.31 — |
-5.33
|
$187.09M — | $228.24K — | $13.28 — | $14.24 — | $187.09M — | 21.46 | $0.62 — | |
| International Tower Hill Mines THM | $0.8399 — |
+2.31
|
$177.08M — | $162.64K — | $0.8 — | $0.8499 — | $177.08M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.76 — |
-0.26
|
$148.62M — | $369.18K — | $0.75 — | $0.76 — | $148.62M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.15 — |
-5.74
|
$143.56M — | $994.74K — | $1.15 — | $1.26 — | $143.56M — | 14.37 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-1.06
|
$94.97M — | $315.61K — | $0.33 — | $0.3499 — | $94.97M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.56 — |
-3.72
|
$76.19M — | $559.67K — | $0.55 — | $0.5999 — | $76.19M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.56 — |
+7.5
|
$39.94M — | $400.74K — | $0.52 — | $0.5799 — | $39.94M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}