Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Total marketcap
$77.88B
Total volume
BTC 61.68%     ETH 7.14%
Dominance

Exchange: OTC Markets OTCQB Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Gold (97)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.74
+0.53
$921.86M $200 $5.74 $5.74 $921.86M 0 -$0.14
Lumina Gold  LMGDF $0.88
+0.46
$372.28M $7.6K $0.88 $0.88 $372.28M 0 -$0.09
Mandalay Resources  MNDJF $3.66
+1.95
$343.75M $6.08K $3.66 $3.66 $343.75M 7.32 $0.5
Probe Gold  PROBF $1.49
+1.36
$304.63M $1K $1.47 $1.47 $304.63M 0 -$0.1
Omai Gold Mines  OMGGF $0.3099
0
$160.16M $4K $0.3099 $0.3099 $160.16M 0 -$0.01
Sitka Gold  SITKF $0.4199
+0.7
$145.89M $61.06K $0.4099 $0.4199 $145.89M 0 -$0.01
Verde Resources  VRDR $0.11
-1.82
$134.9M $10K $0.11 $0.11 $134.9M 0 $0
Fortitude Gold  FTCO $3.39
-5.04
$81.95M $42.13K $3.38 $3.55 $81.95M 0 -$0.03
Goldshore Resources  GSHRF $0.2399
+2.39
$78.78M $6K $0.2399 $0.2399 $78.78M 0 -$0.02
Northern Superior Resources  NSUPF $0.44
+1.13
$72.55M $5.85K $0.44 $0.44 $72.55M 0 -$0.02
Radisson Mining Resources  RMRDF $0.2099
-6.39
$72.51M $42K $0.2099 $0.22 $72.51M 0 $0
Banyan Gold  BYAGF $0.19
-2.04
$72.19M $194.1K $0.19 $0.19 $72.19M 0 -$0.01
Augusta Gold  AUGG $0.8
+2.56
$68.74M $1K $0.8 $0.8 $68.74M 0 -$0.08
Xtra-Gold Resources  XTGRF $1.4
-5.41
$66.96M $2.1K $1.4 $1.46 $66.96M 140.00 $0.01
Belo Sun Mining  BSXGF $0.1499
0
$65.99M $251.5K $0.14 $0.1499 $65.99M 0 -$0.01
Canagold Resources  CRCUF $0.26
+1.17
$51.2M $2K $0.26 $0.26 $51.2M 0 -$0.01
GFG Resources  GFGSF $0.1499
+5.27
$40.06M $20.4K $0.14 $0.14 $40.06M 0 $0
Blue Lagoon Resources  BLAGF $0.2999
+1.6
$37.36M $2.5K $0.2999 $0.2999 $37.36M 0 -$0.02
Canadian Gold  STRRF $0.19
0
$35.22M $15.37K $0.19 $0.19 $35.22M 0 -$0.01
TriStar Gold  TSGZF $0.1199
0
$34.77M $6.5K $0.1199 $0.1199 $34.77M 0 -$0.01
Angus Gold  ANGVF $0.54
0
$33.24M $7.1K $0.53 $0.55 $33.24M 0 -$0.06
1911 Gold  AUMBF $0.1499
-6.45
$28.3M $2.5K $0.1499 $0.1499 $28.3M 0 -$0.02
Maple Gold Mines  MGMLF $0.05999
-0.16
$27.98M $21K $0.05999 $0.05999 $27.98M 0 -$0.01
Abcourt Mines  ABMBF $0.02999
-9.09
$26.58M $10K $0.02999 $0.02999 $26.58M 0 -$0.01
Angkor Resources  ANKOF $0.13
0
$25.56M $1K $0.14 $0.14 $25.56M 0 $0
Novo Resources  NSRPF $0.07
+2.94
$24.82M $92K $0.07 $0.07 $24.82M 0 -$0.1
Japan Gold  JGLDF $0.08999
0
$24.32M $1K $0.1 $0.1 $24.32M 0 -$0.01
Galway Metals  GAYMF $0.2399
-7.74
$23.32M $100 $0.2399 $0.2399 $23.32M 0 -$0.03
Red Pine Exploration  RDEXF $0.08
0
$23.31M $51.15K $0.08 $0.08 $23.31M 0 -$0.03
K2 Gold  KTGDF $0.1799
+5.07
$22.16M $10.5K $0.1799 $0.1799 $22.16M 0 -$0.01
Independence Gold  IEGCF $0.11
-3.85
$21.98M $3K $0.11 $0.11 $21.98M 0 -$0.02
Golconda Gold  GGGOF $0.2999
0
$21.5M $26K $0.2899 $0.2999 $21.5M 0 -$0.04
Getchell Gold  GGLDF $0.1499
+6.46
$21.32M $10K $0.1499 $0.1499 $21.32M 0 -$0.01
Tectonic Metals  TETOF $0.05
+2.22
$20.69M $220K $0.05 $0.05 $20.69M 0 -$0.01
Fortune Bay  FTBYF $0.3599
0
$18M $25.05K $0.38 $0.39 $18M 0 -$0.01
Gold Terra Resource  YGTFF $0.05
+1.93
$17.67M $27K $0.05 $0.05 $17.67M 0 $0
Grande Portage Resources  GPTRF $0.13
0
$17.19M $5K $0.13 $0.13 $17.19M 0 -$0.01
Viva Gold  VAUCF $0.1199
+2.52
$17.15M $12.5K $0.1199 $0.1199 $17.15M 0 -$0.02
Roscan Gold  RCGCF $0.04
0
$16.91M $12.63K $0.04 $0.04 $16.91M 0 -$0.01
Gold Springs Resource  GRCAF $0.05999
0
$16.7M $10K $0.05 $0.05 $16.7M 0 $0
Klondike Gold  KDKGF $0.07
-4.11
$16.46M $52K $0.07 $0.07 $16.46M 0 $0
Ridgeline Minerals  RDGMF $0.14
-0.99
$15.51M $5.1K $0.14 $0.1499 $15.51M 0 -$0.01
Leviathan Gold  LVXFF $0.19
0
$15.36M $1K $0.1799 $0.1799 $15.36M 0 -$0.07
Freeman Gold  FMANF $0.08
0
$15.34M $10K $0.08 $0.08 $15.34M 0 $0
Orecap Invest  ORFDF $0.05
0
$13.72M $5K $0.05 $0.05 $13.72M 5.40 $0.01
Scorpio Gold  SRCRF $0.08999
+1.43
$12.65M $23K $0.08999 $0.08999 $12.65M 0 -$0.04
King Global Ventures  KGLDF $0.45
+7.14
$12.43M $5.46K $0.45 $0.45 $12.43M 0 -$0.17
Big Ridge Gold  ALVLF $0.05
+11.36
$11.48M $380.75K $0.04 $0.05 $11.48M 0 -$0.01
Sirios Resources  SIREF $0.02999
-0.3
$11.28M $96.5K $0.02999 $0.02999 $11.28M 0 $0
Allegiant Gold  AUXXF $0.08999
0
$10.38M $85K $0.08999 $0.1 $10.38M 0 -$0.03
VVC Exploration  VVCVF $0.02
0
$10.38M $4.8K $0.02 $0.02 $10.38M 0 -$0.01
Baru Gold  BARUF $0.02999
+8.13
$9.53M $40K $0.02999 $0.02999 $9.53M 0 -$0.01
GMV Minerals  GMVMF $0.1
-14.22
$9.11M $20K $0.1 $0.1 $9.11M 0 -$0.01
Headwater Gold  HWAUF $0.13
0
$9.02M $7.4K $0.1199 $0.13 $9.02M 0 -$0.04
Labrador Gold  NKOSF $0.05
0
$8.71M $700 $0.05 $0.05 $8.71M 0 -$0.09
Precipitate Gold  PREIF $0.07
-9.72
$8.51M $5K $0.07 $0.07 $8.51M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+29.2
$8.4M $10K $0.02 $0.02 $8.4M 0 -$0.02
Gold Mountain Mining  GMTNF $0.01
-3.27
$8.21M $1.5K $0.01 $0.01 $8.21M 0 -$0.01
Signature Resources  SGGTF $0.05
-4.76
$7.55M $12K $0.05 $0.05 $7.55M 0 -$0.02
PTX Metals  PANXF $0.05999
0
$7.49M $32K $0.07 $0.08 $7.49M 0 -$0.02
Trailbreaker Resources  APRAF $0.1799
0
$7.35M $5.5K $0.2099 $0.2099 $7.35M 0 -$0.07
Blue Star Gold  BAUFF $0.05999
-13.19
$6.49M $15K $0.05999 $0.05999 $6.49M 0 -$0.06
Trifecta Gold  TRRFF $0.2
-4.83
$6.13M $53K $0.19 $0.2 $6.13M 0 -$0.01
FireFox Gold  FFOXF $0.02999
0
$5.67M $116.28K $0.02999 $0.02999 $5.67M 0 -$0.01
Galantas Gold  GALKF $0.04
0
$5.02M $17.05K $0.05 $0.05 $5.02M 0 -$0.05
Palamina  PLMNF $0.07
0
$4.99M $1K $0.07 $0.07 $4.99M 6.97 $0.01
Exploits Discovery  NFLDF $0.02
0
$4.5M $90K $0.02 $0.02 $4.5M 0 -$0.02
Rise Gold  RYES $0.08
-1.13
$4.41M $400 $0.08 $0.08 $4.41M 0 -$0.05
Opawica Explorations  OPWEF $0.1199
0
$4.36M $7.5K $0.13 $0.13 $4.36M 0 -$0.07
BTU Metals  BTUMF $0.02999
0
$4.3M $20K $0.02999 $0.02999 $4.3M 0 $0
Carolina Rush  PUCCF $0.05999
+0.31
$4.06M $25K $0.05999 $0.05999 $4.06M 0 -$0.04
AmmPower  AMMPF $0.02
-12.5
$3.12M $15.5K $0.02 $0.02 $3.12M 0 -$0.01
TRU Precious Metals  TRUIF $0.01
0
$2.38M $410 $0.01 $0.01 $2.38M 0 -$0.01
Kesselrun Resources  KSSRF $0.02
0
$2.31M $47K $0.02 $0.02 $2.31M 0 $0
Tarachi Gold  TRGGF $0.02
0
$2.21M $1K $0.02 $0.02 $2.21M 0 $0
Emergent Metals  EGMCF $0.04
0
$2.15M $30K $0.02999 $0.02999 $2.15M 0 -$0.05
NV Gold  NVGLF $0.11
0
$1.08M $2K $0.1 $0.1 $1.08M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.3699
0
$43.36M $5.5K $0.3699 $0.38 $43.36M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.1199
0
$24.26M $21.67K $0.1 $0.11 $24.26M 0 -$0.01
Endurance Gold  ENDGF $0.11
0
$19.46M $3K $0.1 $0.1 $19.46M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
0
$9.13M $4K $0.22 $0.22 $9.13M 0 -$0.55
Peloton Minerals  PMCCF $0.05999
0
$8.55M $3K $0.05999 $0.05999 $8.55M 5.69 $0.01
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$5.02M $50K $0.02999 $0.02999 $5.02M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
St. James Gold  LRDJF $0.02
0
$3.06M $783 $0.01 $0.01 $3.06M 0 -$0.02
Gold Port  GPOTF $0.05
0
$2.64M $100 $0.07 $0.07 $2.64M 0 -$0.02
Route 109 Resources  MRIRF $0.02999
0
$1.23M $10 $0.1799 $0.1799 $1.23M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here