Exchange: OTC Markets OTCQB Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (97)
OTC Markets OTCQB (97)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (97)
Gold (97)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.72 — |
+8.33
|
$918.65M — | $17.47K — | $5.28 — | $5.72 — | $918.65M — | 0 | -$0.14 — | |
| Mandalay Resources MNDJF | $3.53 — |
-1.56
|
$331.87M — | $1.9K — | $3.59 — | $3.59 — | $331.87M — | 7.06 | $0.5 — | |
| Probe Gold PROBF | $1.34 — |
+2.29
|
$244.35M — | $100 — | $1.31 — | $1.31 — | $244.35M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.4899 — |
+0.1
|
$204.43M — | $25.5K — | $0.4799 — | $0.4899 — | $204.43M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.13 — |
0
|
$162.38M — | $60K — | $0.1199 — | $0.13 — | $162.38M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.27 — |
+4.46
|
$139.53M — | $10K — | $0.26 — | $0.26 — | $139.53M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.39 — |
+6.58
|
$126.18M — | $200.28K — | $0.3599 — | $0.39 — | $126.18M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $5.03 — |
+1.62
|
$121.59M — | $22.19K — | $5 — | $5.06 — | $121.59M — | 0 | -$0.08 — | |
| Goldshore Resources GSHRF | $0.25 — |
+1.05
|
$83.49M — | $30K — | $0.23 — | $0.25 — | $83.49M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-2.21
|
$82.49M — | $2.67K — | $0.23 — | $0.23 — | $82.49M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.49 — |
-1.97
|
$69.71M — | $700 — | $1.49 — | $1.49 — | $69.71M — | 149.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$68.26M — | $21K — | $0.14 — | $0.1499 — | $68.26M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.1799 — |
+1.66
|
$66.92M — | $218.64K — | $0.17 — | $0.1799 — | $66.92M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.3599 — |
-0.28
|
$59.8M — | $20K — | $0.3599 — | $0.3599 — | $59.8M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.67 — |
-0.01
|
$57.57M — | $24.04K — | $0.67 — | $0.6999 — | $57.57M — | 0 | -$0.08 — | |
| Canagold Resources CRCUF | $0.2399 — |
0
|
$44.09M — | $600 — | $0.2099 — | $0.2099 — | $44.09M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.05 — |
0
|
$40.32M — | $20K — | $0.04 — | $0.04 — | $40.32M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$35.46M — | $10K — | $0.13 — | $0.14 — | $35.46M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
+9.09
|
$34.43M — | $27K — | $0.1 — | $0.11 — | $34.43M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1799 — |
0
|
$34.17M — | $5K — | $0.1499 — | $0.1499 — | $34.17M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.27 — |
+0.18
|
$33.02M — | $27.4K — | $0.26 — | $0.27 — | $33.02M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.54 — |
+0.19
|
$32.46M — | $57.28K — | $0.53 — | $0.54 — | $32.46M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.1499 — |
-2.76
|
$31.75M — | $229.77K — | $0.14 — | $0.16 — | $31.75M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2999 — |
-3.22
|
$28.14M — | $18.5K — | $0.28 — | $0.2999 — | $28.14M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.1199 — |
-1.57
|
$25.14M — | $180K — | $0.1199 — | $0.1199 — | $25.14M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.13 — |
0
|
$24.85M — | $1.71K — | $0.13 — | $0.13 — | $24.85M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$24.65M — | $32K — | $0.05999 — | $0.07 — | $24.65M — | 0 | -$0.09 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$24.59M — | $4K — | $0.08 — | $0.08 — | $24.59M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+4.83
|
$22.8M — | $17.5K — | $0.08 — | $0.08 — | $22.8M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+6.99
|
$22.32M — | $107K — | $0.05 — | $0.05 — | $22.32M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.39 — |
+18.79
|
$20.02M — | $29.78K — | $0.34 — | $0.39 — | $20.02M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.13 — |
+16.62
|
$18.75M — | $10K — | $0.1199 — | $0.13 — | $18.75M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.14 — |
+1.32
|
$18.7M — | $15K — | $0.14 — | $0.14 — | $18.7M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
-2.83
|
$17.86M — | $1.51M — | $0.04 — | $0.04 — | $17.86M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.13 — |
-1.49
|
$17.43M — | $5K — | $0.13 — | $0.13 — | $17.43M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
+23.08
|
$17.14M — | $94K — | $0.02999 — | $0.02999 — | $17.14M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
+9.89
|
$15.35M — | $6K — | $0.14 — | $0.14 — | $15.35M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+0.2
|
$14.43M — | $2K — | $0.05 — | $0.05 — | $14.43M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$14.38M — | $14K — | $0.07 — | $0.07 — | $14.38M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.2 — |
+4.71
|
$14.25M — | $4.5K — | $0.2 — | $0.2 — | $14.25M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
-3.19
|
$13.17M — | $62K — | $0.05 — | $0.05 — | $13.17M — | 5.22 | $0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-2.5
|
$13.06M — | $28K — | $0.04 — | $0.04 — | $13.06M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05999 — |
0
|
$13.06M — | $3K — | $0.05999 — | $0.05999 — | $13.06M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.08999 — |
-5.46
|
$12.73M — | $81.6K — | $0.08999 — | $0.08999 — | $12.73M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.02999 — |
+6.25
|
$11.7M — | $102.58K — | $0.02999 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$11.25M — | $7.35K — | $0.01 — | $0.01 — | $11.25M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.39 — |
-1.49
|
$10.43M — | $24K — | $0.4 — | $0.4099 — | $10.43M — | 0 | -$0.16 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.38M — | $4.65K — | $0.02999 — | $0.02999 — | $10.38M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.2M — | $70.2K — | $0.05 — | $0.05999 — | $10.2M — | 0 | -$0.09 — | |
| Big Ridge Gold ALVLF | $0.04 — |
0
|
$9.19M — | $171K — | $0.04 — | $0.04 — | $9.19M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.22 — |
0
|
$9.18M — | $4.6K — | $0.2 — | $0.2 — | $9.18M — | 0 | -$0.07 — | |
| PTX Metals PANXF | $0.07 — |
0
|
$8.05M — | $7K — | $0.07 — | $0.07 — | $8.05M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.05999 — |
-6.25
|
$7.95M — | $2K — | $0.05999 — | $0.05999 — | $7.95M — | 0 | -$0.04 — | |
| Headwater Gold HWAUF | $0.11 — |
-1.25
|
$7.53M — | $10K — | $0.11 — | $0.11 — | $7.53M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.29M — | $16K — | $0.05999 — | $0.07 — | $7.29M — | 0 | -$0.06 — | |
| Baru Gold BARUF | $0.02 — |
0
|
$7.25M — | $26K — | $0.02 — | $0.02 — | $7.25M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.07 — |
0
|
$6.49M — | $20K — | $0.05999 — | $0.05999 — | $6.49M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05 — |
-9.06
|
$6.47M — | $28K — | $0.05 — | $0.05 — | $6.47M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.25M — | $10K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.04 — |
0
|
$5.7M — | $20K — | $0.05 — | $0.05 — | $5.7M — | 0 | -$0.05 — | |
| Trifecta Gold TRRFF | $0.17 — |
-2.46
|
$5.35M — | $600 — | $0.1799 — | $0.1799 — | $5.35M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.09M — | $91K — | $0.02 — | $0.02999 — | $5.09M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.08999 — |
+2.27
|
$5.02M — | $100K — | $0.05 — | $0.08999 — | $5.02M — | 0 | -$0.05 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.77M — | $101K — | $0.05999 — | $0.05999 — | $4.77M — | 6.43 | $0.01 — | |
| Exploits Discovery NFLDF | $0.02 — |
-1.96
|
$4.4M — | $15K — | $0.02 — | $0.02 — | $4.4M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.2M — | $10K — | $0.02999 — | $0.02999 — | $4.2M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.11 — |
0
|
$4.04M — | $21.7K — | $0.11 — | $0.11 — | $4.04M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05 — |
-9.17
|
$3.16M — | $1.92K — | $0.05999 — | $0.05999 — | $3.16M — | 0 | -$0.04 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.14M — | $10K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02 — |
0
|
$3.02M — | $18K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-8.57
|
$2.75M — | $188.13K — | $0.01 — | $0.02 — | $2.75M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.07M — | $76K — | $0.01 — | $0.02 — | $2.07M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.64M — | $75K — | $0.02999 — | $0.02999 — | $1.64M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1199 — |
+9.35
|
$1.29M — | $27.3K — | $0.11 — | $0.11 — | $1.29M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$44.71M — | $5.5K — | $0.3699 — | $0.38 — | $44.71M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$22.77M — | $21.67K — | $0.1 — | $0.11 — | $22.77M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.08 — |
0
|
$14.15M — | $773 — | $0.08 — | $0.08 — | $14.15M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.85M — | $3K — | $0.05999 — | $0.05999 — | $8.85M — | 5.49 | $0.01 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$8.15M — | $4K — | $0.2 — | $0.2 — | $8.15M — | 0 | -$0.53 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.14 — |
+27.51
|
$5.79M — | $51.5K — | $0.13 — | $0.14 — | $5.79M — | 0 | -$0.06 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.91M — | $1.3K — | $0.02 — | $0.02 — | $4.91M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.001699 — |
0
|
$3.01M — | $300 — | $0.05 — | $0.05 — | $3.01M — | 0.17 | $0.01 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.41M — | $100 — | $0.07 — | $0.07 — | $2.41M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.16M — | $13K — | $0.02 — | $0.02 — | $2.16M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}