$3.53T
Total marketcap
$135.84B
Total volume
BTC 62.45%     ETH 9.50%
Dominance

Exchange: OTC Markets OTCQB Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Gold (96)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.86
-0.41
$941.78M $3.15K $5.84 $5.95 $941.78M 0 -$0.14
Probe Gold  PROBF $1.6
+0.63
$326.33M $6.5K $1.6 $1.6 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.39
-0.82
$322M $2.2K $3.4 $3.4 $322M 5.73 $0.59
Omai Gold Mines  OMGGF $0.51
+9.8
$309.96M $32K $0.46 $0.51 $309.96M 0 -$0.02
Sitka Gold  SITKF $0.4
-0.29
$136.44M $55.5K $0.4099 $0.4099 $136.44M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Northern Superior Resources  NSUPF $0.7199
0
$124.31M $28.15K $0.6999 $0.7199 $124.31M 0 -$0.05
Radisson Mining Resources  RMRDF $0.3099
+7.36
$106.43M $138.68K $0.2999 $0.32 $106.43M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
+10
$102.84M $11.5K $0.22 $0.22 $102.84M 0 -$0.02
Fortitude Gold  FTCO $3.56
+1.42
$86.06M $32.5K $3.42 $3.65 $86.06M 0 -$0.03
Augusta Gold  AUGG $0.9899
+5.32
$85.07M $37.72K $0.9599 $1 $85.07M 0 -$0.07
Banyan Gold  BYAGF $0.19
-5.39
$72.56M $298.52K $0.19 $0.2099 $72.56M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4699
-0.21
$58.29M $170.31K $0.46 $0.4899 $58.29M 0 -$0.02
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
K2 Gold  KTGDF $0.25
-2
$36.95M $7.5K $0.25 $0.25 $36.95M 0 -$0.01
Scorpio Gold  SRCRF $0.16
+6.67
$35.42M $9K $0.1499 $0.1499 $35.42M 0 -$0.12
1911 Gold  AUMBF $0.1799
+14.38
$34.7M $134.41K $0.16 $0.17 $34.7M 0 -$0.04
Golconda Gold  GGGOF $0.4799
+2.3
$34.68M $1.5K $0.4699 $0.4699 $34.68M 48.00 $0.01
Freeman Gold  FMANF $0.13
+25.23
$27.38M $667.69K $0.11 $0.13 $27.38M 0 $0
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Maple Gold Mines  MGMLF $0.05999
+1.72
$26.9M $20K $0.05999 $0.05999 $26.9M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-3.14
$26.52M $3.5K $0.28 $0.28 $26.52M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
Roscan Gold  RCGCF $0.05999
0
$25.71M $30K $0.05999 $0.05999 $25.71M 0 $0
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
King Global Ventures  KGLDF $0.5699
+6.44
$24.12M $31.7K $0.55 $0.5699 $24.12M 0 -$0.11
Baru Gold  BARUF $0.07
-2.37
$23.9M $98.5K $0.07 $0.07 $23.9M 0 -$0.01
Big Ridge Gold  ALVLF $0.1
-9.09
$22.96M $175.06K $0.1 $0.11 $22.96M 0 -$0.01
Independence Gold  IEGCF $0.08999
-3.77
$22.19M $60K $0.08999 $0.08999 $22.19M 0 -$0.03
Grande Portage Resources  GPTRF $0.13
0
$20.54M $101K $0.13 $0.14 $20.54M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Gold Springs Resource  GRCAF $0.05999
-8.96
$18.79M $500 $0.07 $0.07 $18.79M 0 $0
Gold Terra Resource  YGTFF $0.04
+4.3
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Ridgeline Minerals  RDGMF $0.1199
-1.71
$16.85M $32K $0.11 $0.11 $16.85M 0 -$0.01
Klondike Gold  KDKGF $0.07
-12.5
$16.72M $21K $0.07 $0.08 $16.72M 0 $0
Japan Gold  JGLDF $0.05999
-11.94
$16.45M $15.78K $0.05999 $0.05999 $16.45M 0 -$0.02
Sirios Resources  SIREF $0.04
0
$15.1M $93K $0.05 $0.05 $15.1M 0 $0
Rise Gold  RYES $0.16
0
$14.78M $5K $0.16 $0.16 $14.78M 0 -$0.05
GMV Minerals  GMVMF $0.1499
0
$13.74M $9.66K $0.1499 $0.1499 $13.74M 0 -$0.01
Orecap Invest  ORFDF $0.05
-1.81
$13.45M $13K $0.05 $0.05 $13.45M 0 -$0.04
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Valkea Resources  OZBKF $0.3099
+9.94
$12.71M $33K $0.3099 $0.32 $12.71M 0 -$0.09
Viva Gold  VAUCF $0.08999
-5.49
$12.52M $138.5K $0.08 $0.08999 $12.52M 0 -$0.01
Blue Star Gold  BAUFF $0.11
-0.02
$10.91M $6K $0.11 $0.11 $10.91M 0 -$0.04
Labrador Gold  NKOSF $0.05999
+8.47
$10.88M $22K $0.07 $0.07 $10.88M 0 -$0.1
Trifecta Gold  TRRFF $0.2099
+2.24
$10.15M $35.11K $0.2 $0.22 $10.15M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+2.86
$9.69M $1K $0.02999 $0.02999 $9.69M 0 -$0.01
Trailbreaker Resources  APRAF $0.23
-2.93
$9.52M $100 $0.2399 $0.2399 $9.52M 23.19 $0.01
FireFox Gold  FFOXF $0.04
+11.37
$8.98M $495.15K $0.04 $0.05 $8.98M 0 -$0.01
Precipitate Gold  PREIF $0.07
-2.88
$8.8M $157K $0.05999 $0.07 $8.8M 0 -$0.01
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
-5.59
$8.02M $10K $0.07 $0.07 $8.02M 0 -$0.02
Exploits Discovery  NFLDF $0.04
0
$6.7M $13K $0.04 $0.04 $6.7M 0 -$0.01
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Gold Mountain Mining  GMTNF $0.004899
-9.26
$5.97M $170K $0.004899 $0.005 $5.97M 0 -$0.01
Galantas Gold  GALKF $0.05
+5.12
$5.88M $44K $0.04 $0.05 $5.88M 0 -$0.01
Carolina Rush  PUCCF $0.05999
+20.46
$3.72M $11K $0.05999 $0.05999 $3.72M 0 -$0.03
AmmPower  AMMPF $0.02
-2.82
$3.56M $61.75K $0.02 $0.02 $3.56M 0 -$0.01
Kesselrun Resources  KSSRF $0.02999
0
$3.44M $100 $0.04 $0.04 $3.44M 0 $0
Opawica Explorations  OPWEF $0.08
-1.4
$3.19M $130K $0.04 $0.08 $3.19M 0 -$0.06
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$2.86M $97K $0.02 $0.02 $2.86M 0 $0
Element79 Gold  ELMGF $0.02
+27.56
$1.75M $39K $0.01 $0.01 $1.75M 0 -$0.04
NV Gold  NVGLF $0.1
-3.7
$1.72M $4K $0.1 $0.1 $1.72M 0 -$0.04
Emergent Metals  EGMCF $0.02999
-3.31
$1.33M $414.42K $0.02 $0.02999 $1.33M 0 -$0.02
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Xtra-Gold Resources  XTGRF $1.49
-2.61
$68.84M $2K $1.53 $1.53 $68.84M 29.80 $0.05
Pasofino Gold  EFRGF $0.39
0
$47.09M $148 $0.32 $0.32 $47.09M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Angus Gold  ANGVF $0.5899
0
$35.72M $0 $0 $0 $35.72M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Endurance Gold  ENDGF $0.1799
0
$32.24M $2K $0.17 $0.17 $32.24M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.14
0
$27.22M $200 $0.13 $0.13 $27.22M 0 -$0.01
Jupiter Gold  JUPGF $0.79
+1.28
$26.34M $200 $0.79 $0.79 $26.34M 0 -$0.13
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$8.63M $100 $0.05 $0.05 $8.63M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02999
0
$5.77M $2.2K $0.02 $0.02 $5.77M 0 $0
Palamina  PLMNF $0.07
-7.89
$5.24M $12.7K $0.08 $0.08 $5.24M 0 -$0.03
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.05
0
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here