Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (130)
- {{country.name}}
ASX (130)
- {{item.name}}
Basic Materials (130)
- {{item.name}}
Gold (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.88 17.38 USD |
+0.18
|
A$35.46B 24.77B USD | A$482.44K 337.02K USD | A$24.52 17.13 USD | A$24.91 17.4 USD | A$35.46B 24.77B USD | 21.44 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.57 8.08 USD |
-0.04
|
A$23.65B 16.52B USD | A$515.33K 359.99K USD | A$11.48 8.02 USD | A$11.62 8.12 USD | A$23.65B 16.52B USD | 16.28 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.44 4.5 USD |
+0.86
|
A$7.56B 5.28B USD | A$494.96K 345.76K USD | A$6.35 4.44 USD | A$6.46 4.51 USD | A$7.56B 5.28B USD | 12.37 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.40 3.77 USD |
-3.49
|
A$7.15B 5B USD | A$407.22K 284.47K USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$7.15B 5B USD | 11.23 | A$0.48 0.34 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.51 2.45 USD |
+4.32
|
A$6.61B 4.62B USD | A$7.71M 5.39M USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$6.61B 4.62B USD | 50.07 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.83 8.96 USD |
-0.08
|
A$5.87B 4.1B USD | A$202.23K 141.27K USD | A$12.69 8.86 USD | A$12.94 9.04 USD | A$5.87B 4.1B USD | 19.73 | A$0.65 0.45 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.34 4.43 USD |
+0.24
|
A$4.81B 3.36B USD | A$159.77K 111.61K USD | A$6.30 4.4 USD | A$6.35 4.44 USD | A$4.81B 3.36B USD | 6.73 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.99 3.49 USD |
+0.4
|
A$4.69B 3.28B USD | A$211.73K 147.9K USD | A$4.92 3.44 USD | A$5.01 3.5 USD | A$4.69B 3.28B USD | 10.18 | A$0.49 0.34 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.94 4.15 USD |
+0.08
|
A$3.94B 2.75B USD | A$227.18K 158.7K USD | A$5.88 4.1 USD | A$6.04 4.22 USD | A$3.94B 2.75B USD | 15.21 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.88 2.71 USD |
+2.11
|
A$3.84B 2.68B USD | A$340.87K 238.12K USD | A$3.85 2.69 USD | A$3.93 2.75 USD | A$3.84B 2.68B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.22 2.25 USD |
-0.46
|
A$3.68B 2.57B USD | A$382.21K 267K USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.68B 2.57B USD | 5.64 | A$0.57 0.4 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.09 0.76 USD |
0
|
A$2.33B 1.63B USD | A$1.41M 987.91K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$2.33B 1.63B USD | 7.78 | A$0.14 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.20 0.84 USD |
+1.27
|
A$2.33B 1.63B USD | A$1.11M 775K USD | A$1.20 0.83 USD | A$1.22 0.85 USD | A$2.33B 1.63B USD | 13.33 | A$0.09 0.06 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.36 0.95 USD |
+1.12
|
A$2.03B 1.42B USD | A$697.85K 487.49K USD | A$1.32 0.92 USD | A$1.36 0.95 USD | A$2.03B 1.42B USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.47 1.02 USD |
+1.87
|
A$2.00B 1.4B USD | A$619.87K 433.02K USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$2.00B 1.4B USD | 8.62 | A$0.17 0.12 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.17 2.91 USD |
+2.21
|
A$1.11B 776.06M USD | A$90.69K 63.35K USD | A$4.10 2.86 USD | A$4.20 2.93 USD | A$1.11B 776.06M USD | 3.79 | A$1.10 0.77 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.73 1.91 USD |
-0.36
|
A$1.06B 743.24M USD | A$305.96K 213.73K USD | A$2.72 1.9 USD | A$2.79 1.95 USD | A$1.06B 743.24M USD | 9.75 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
0
|
A$962.46M 672.34M USD | A$1.26M 882.37K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$962.46M 672.34M USD | 0 | -A$0.46 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$818.64M 571.88M USD | A$160.14K 111.87K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$818.64M 571.88M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.69 0.48 USD |
0
|
A$740.54M 517.32M USD | A$2.22M 1.55M USD | A$0.63 0.44 USD | A$0.69 0.48 USD | A$740.54M 517.32M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.52 0.36 USD |
+0.98
|
A$717.89M 501.5M USD | A$78.78K 55.03K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$717.89M 501.5M USD | 0 | -A$0.03 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.18 0.82 USD |
-0.67
|
A$649.51M 453.73M USD | A$98.45K 68.77K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$649.51M 453.73M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.53 0.37 USD |
-6.19
|
A$587.29M 410.26M USD | A$3.99M 2.79M USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$587.29M 410.26M USD | 0 | -A$0.10 -0.06 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
+3.55
|
A$501.48M 350.32M USD | A$2.11K 1.48K USD | A$1.69 1.18 USD | A$1.75 1.22 USD | A$501.48M 350.32M USD | 3.50 | A$0.50 0.35 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$437.39M 305.55M USD | A$228.82K 159.85K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$437.39M 305.55M USD | 5.00 | A$0.12 0.08 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$342.83M 239.49M USD | A$1.02M 709.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.86 2 USD |
0
|
A$332.85M 232.52M USD | A$27.36K 19.11K USD | A$2.58 1.8 USD | A$2.86 2 USD | A$332.85M 232.52M USD | 6.50 | A$0.44 0.31 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-10
|
A$325.16M 227.15M USD | A$9.96M 6.96M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$325.16M 227.15M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
+0.51
|
A$298.62M 208.6M USD | A$355.78K 248.54K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$298.62M 208.6M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
0
|
A$264.44M 184.73M USD | A$5.95K 4.15K USD | A$5.03 3.51 USD | A$5.24 3.66 USD | A$264.44M 184.73M USD | 3.49 | A$1.44 1.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$264.25M 184.59M USD | A$1.18M 822.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$264.25M 184.59M USD | 3.85 | A$0.02 0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$261.84M 182.91M USD | A$714.64K 499.22K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
0
|
A$247.70M 173.03M USD | A$235.46K 164.48K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.68 0.48 USD |
0
|
A$240.70M 168.15M USD | A$12.00K 8.38K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$240.70M 168.15M USD | 0 | -A$0.01 -0.006 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$230.27M 160.86M USD | A$5.73K 4K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$221.60M 154.8M USD | A$109.75K 76.67K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$221.60M 154.8M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$212.76M 148.63M USD | A$10.50K 7.33K USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$212.76M 148.63M USD | 0 | -A$0.01 -0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.12 USD |
0
|
A$173.96M 121.52M USD | A$34.80K 24.31K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$173.96M 121.52M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$170.29M 118.96M USD | A$175.67K 122.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$170.29M 118.96M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.52 0.36 USD |
+0.97
|
A$160.38M 112.04M USD | A$158.99K 111.07K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$160.38M 112.04M USD | 0 | -A$0.16 -0.1 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$149.18M 104.21M USD | A$831.00 580.51 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$149.18M 104.21M USD | 0 | -A$0.04 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$142.57M 99.59M USD | A$362.71K 253.38K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$142.57M 99.59M USD | 0 | -A$0.03 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.32 0.22 USD |
+2.22
|
A$140.16M 97.91M USD | A$383.94K 268.21K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$140.16M 97.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$132.39M 92.48M USD | A$181.03K 126.46K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$132.39M 92.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$129.26M 90.3M USD | A$19.14K 13.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$129.26M 90.3M USD | 0 | -A$0.01 -0.006 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$113.50M 79.29M USD | A$54.88K 38.34K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$113.50M 79.29M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$113.24M 79.11M USD | A$23.15K 16.17K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$113.24M 79.11M USD | 13.16 | A$0.06 0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$91.00M 63.57M USD | A$2.32M 1.62M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$91.00M 63.57M USD | 0 | -A$0.01 -0.006 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$90.80M 63.43M USD | A$65.97K 46.09K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$90.80M 63.43M USD | 5.00 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$77.45M 54.11M USD | A$351.91K 245.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$77.45M 54.11M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$24.51K 17.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$51.06M 35.67M USD | A$103.69K 72.43K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$51.06M 35.67M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$48.81M 34.1M USD | A$78.83K 55.07K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$46.23M 32.29M USD | A$215.26K 150.37K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$46.23M 32.29M USD | 0 | -A$0.01 -0.006 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$42.28M 29.53M USD | A$30.00 20.96 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$42.28M 29.53M USD | 1.73 | A$0.13 0.09 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$38.15M 26.65M USD | A$986.23K 688.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.15M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.63M 26.28M USD | A$578.78K 404.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.55 | A$0.02 0.01 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.47M 25.48M USD | A$91.14K 63.67K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.61M 21.38M USD | A$220.55K 154.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$30.61M 21.38M USD | 0 | -A$0.03 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$30.11M 21.03M USD | A$20.00K 13.97K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$30.11M 21.03M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$26.81M 18.73M USD | A$741.00K 517.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$23.19M 16.2M USD | A$134.68K 94.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
+6.85
|
A$23.14M 16.17M USD | A$159.14K 111.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.68K 1.17K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.47M 15M USD | A$84.33K 58.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.47M 15M USD | 0 | -A$0.02 -0.01 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.62M 14.4M USD | A$1.03K 722.32 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.62M 14.4M USD | 28.50 | A$0.01 0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.85M 13.17M USD | A$74.51K 52.05K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$18.85M 13.17M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$18.79M 13.12M USD | A$293.88K 205.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$18.79M 13.12M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.50M 12.92M USD | A$2.27M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.50M 12.92M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.14 0.09 USD |
0
|
A$17.60M 12.29M USD | A$10.00K 6.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$17.60M 12.29M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.63M 11.62M USD | A$244.65K 170.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.63M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$1.39M 968.4K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$15.59M 10.89M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$1.48M 1.04M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.92M 10.43M USD | A$38.45K 26.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.79M 10.33M USD | A$177.81K 124.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$14.57M 10.18M USD | A$1.82M 1.27M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.74M 9.6M USD | A$323.92K 226.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.74M 9.6M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$12.53M 8.75M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.53M 8.75M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.04M 8.41M USD | A$3.91K 2.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.33 | A$0.03 0.02 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$23.21K 16.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$10.86M 7.59M USD | A$86.72K 60.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.86M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.16 0.11 USD |
0
|
A$10.85M 7.58M USD | A$44.07K 30.78K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$10.85M 7.58M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$10.82M 7.56M USD | A$9.03K 6.31K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.82M 7.56M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.11M 7.06M USD | A$10.00K 6.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$2.10M 1.47M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.98M 6.97M USD | A$653.05K 456.2K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.91M 6.92M USD | A$240.65K 168.11K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.91M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.04M 6.32M USD | A$173.84K 121.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.98M 6.27M USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.98M 6.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$8.87M 6.2M USD | A$246.86K 172.45K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$8.87M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
