Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Total marketcap
$77.94B
Total volume
BTC 61.71%     ETH 7.13%
Dominance

Exchange: OTC Markets OTCPK Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Gold (201)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.25
+5.63
$63.68B $4K $2.21 $2.25 $63.68B 12.49 $0.18
Zijin Mining Group Company Limited  ZIJMY $43.9
+1.01
$63.18B $1.8K $43.9 $43.9 $63.18B 11.92 $3.68
Northern Star Resources  NESRF $11.78
0
$13.97B $600 $12.35 $12.44 $13.97B 22.64 $0.52
Evolution Mining  CAHPF $5.08
0
$10.17B $100 $5.2 $5.2 $10.17B 23.09 $0.22
De Grey Mining  DGMLF $1.57
0
$3.79B $100 $1.65 $1.65 $3.79B 0 $0
Artemis Gold  ARGTF $14.75
+6.73
$3.33B $2.41K $14.5 $14.75 $3.33B 0 -$0.11
Perseus Mining  PMNXF $2.2
+5.26
$3.11B $800 $2.2 $2.2 $3.11B 8.46 $0.26
Torex Gold Resources  TORXF $31.44
+1.39
$2.72B $1.2K $31.24 $31.45 $2.72B 20.28 $1.55
Greatland Gold  GRLGF $0.2
+2.63
$2.65B $62.5K $0.1799 $0.2 $2.65B 0 $0
Ramelius Resources  RMLRF $1.92
+7.26
$2.29B $25 $1.92 $1.92 $2.29B 10.10 $0.19
Dundee Precious Metals  DPMLF $12.97
+1.41
$2.22B $2 $12.97 $12.97 $2.22B 9.60 $1.35
Regis Resources  RGRNF $2.89
0
$2.18B $1.5K $2.89 $2.89 $2.18B 0 -$0.01
Vault Minerals  REDLF $0.32
0
$2.18B $10K $0.3099 $0.3099 $2.18B 0 $0
West African Resources  WFRSF $1.45
-3.33
$1.69B $3.5K $1.5 $1.5 $1.69B 11.15 $0.13
Resolute Mining  RMGGF $0.38
+10.43
$809.04M $2.5K $0.34 $0.34 $809.04M 0 -$0.01
Southern Cross Gold Consolidated  MWSNF $3.51
+3.24
$785.81M $1.53K $3.44 $3.51 $785.81M 0 -$0.05
ATEX Resources  ECRTF $1.36
0
$392.14M $120 $1.52 $1.52 $392.14M 0 -$0.15
Asante Gold  ASGOF $0.75
-5.06
$375.82M $2.5K $0.7299 $0.75 $375.82M 0 -$0.05
Thor Explorations  THXPF $0.44
+0.98
$295.59M $15.27K $0.44 $0.46 $295.59M 3.17 $0.14
Rusoro Mining  RMLFF $0.44
-7.68
$270.85M $2.5K $0.44 $0.44 $270.85M 0 -$0.04
Dynacor  DNGDF $3.33
-0.6
$141.7M $1.6K $3.35 $3.42 $141.7M 7.40 $0.45
Goldgroup Mining  GGAZF $0.81
+12.49
$131.41M $200 $0.77 $0.81 $131.41M 20.12 $0.04
Monument Mining  MMTMF $0.34
0
$111.66M $30.88K $0.32 $0.33 $111.66M 6.79 $0.05
Majestic Gold  MJGCF $0.1
0
$99.57M $436K $0.08999 $0.1 $99.57M 9.55 $0.01
Tudor Gold  TDRRF $0.4199
+0.24
$99.27M $14.3K $0.4199 $0.4299 $99.27M 0 -$0.01
Maritime Resources  MRTMF $0.08999
0
$74.79M $75K $0.05999 $0.05999 $74.79M 0 -$0.01
Cabral Gold  CBGZF $0.2899
-0.68
$67.69M $18.1K $0.2899 $0.2899 $67.69M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.25
-3.22
$67.42M $14K $0.2399 $0.25 $67.42M 0 -$0.01
Orosur Mining  OROXF $0.14
0
$48.72M $8.5K $0.14 $0.14 $48.72M 0 -$0.02
Ionic Rare Earths  IXRRF $0.009199
0
$48.19M $62.9K $0.009199 $0.009199 $48.19M 0 $0
Cartier Resources  ECRFF $0.08
0
$35.3M $20K $0.08999 $0.08999 $35.3M 0 $0
Euro Sun Mining  CPNFF $0.05999
-3.59
$22.11M $78.56K $0.05999 $0.05999 $22.11M 0 $0
Westhaven Gold  WTHVF $0.08999
-5.25
$17.84M $3K $0.1 $0.1 $17.84M 0 -$0.01
Unigold  UGDIF $0.05999
0
$16.6M $35K $0.05999 $0.05999 $16.6M 0 -$0.01
Altamira Gold  EQTRF $0.08
+2.75
$16.33M $4.5K $0.08 $0.08 $16.33M 0 -$0.02
Osceola Gold  OSCI $0.05
+6.64
$15.66M $25K $0.05 $0.05 $15.66M 0 $0
Delta Resources  DTARF $0.11
-1.01
$14.54M $76K $0.11 $0.11 $14.54M 0 -$0.04
Galleon Gold  PNCKF $0.17
+0.47
$11.95M $40 $0.17 $0.17 $11.95M 0 -$0.04
Norsemont Mining  NRRSF $0.1499
+0.66
$11.11M $96.26K $0.1499 $0.16 $11.11M 0 -$0.02
Radius Gold  RDUFF $0.1
0
$10.74M $100 $0.1199 $0.1199 $10.74M 0 -$0.01
Almadex Minerals  AAMMF $0.17
-1.12
$10.39M $4K $0.17 $0.17 $10.39M 0 $0
Kalo Gold  KLGDF $0.04
0
$8.36M $30K $0.04 $0.04 $8.36M 0 -$0.01
Antilles Gold  ANTMF $0.003799
0
$8.08M $30K $0.002799 $0.002799 $8.08M 0 $0
Omineca Mining and Metals  OMMSF $0.04
+13.04
$7.94M $5K $0.04 $0.04 $7.94M 0 -$0.01
Solstice Gold  SGCPF $0.02999
0
$7.53M $15.35K $0.02999 $0.02999 $7.53M 0 $0
Brookmount Explorations  BMXI $0.02999
-3.72
$5.63M $10.09K $0.02999 $0.02999 $5.63M 0 -$0.04
Kestrel Gold  KSTBF $0.05
0
$5.33M $88.9K $0.02999 $0.04 $5.33M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $2K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02999
-23.42
$5.16M $15K $0.02999 $0.02999 $5.16M 0 $0
Tonogold Resources  TNGL $0.0086
-1.15
$4.96M $56.5K $0.007599 $0.008699 $4.96M 0 -$0.02
Argo Gold  ARBTF $0.05999
-12.79
$4.45M $9K $0.05999 $0.05999 $4.45M 0 $0
CANEX Metals  NOMNF $0.0041
0
$3.99M $70K $0.02999 $0.02999 $3.99M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.59M $6K $0.02 $0.02 $3.59M 0 -$0.01
Gold Basin Resources  GXXFF $0.02
0
$3.3M $25K $0.02999 $0.02999 $3.3M 0 -$0.01
Sixty North Gold Mining  SXNTF $0.07
0
$3.19M $10K $0.07 $0.07 $3.19M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
0
$3.11M $50K $0.02999 $0.02999 $3.11M 0 -$0.02
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Minnova  AGRDF $0.04
0
$2.82M $3K $0.04 $0.04 $2.82M 0 -$0.01
Patriot Gold  PGOL $0.04
+10.95
$2.68M $10K $0.04 $0.04 $2.68M 0 -$0.05
Renforth Resources  RFHRF $0.006499
0
$2.63M $10K $0.007499 $0.007499 $2.63M 0 -$0.01
NuLegacy Gold  NULGF $0.0025
-24.24
$2.62M $6.8K $0.001799 $0.003299 $2.62M 0 -$0.05
MacDonald Mines Exploration  MCDMF $0.05
0
$2.61M $3K $0.05 $0.05 $2.61M 0 -$0.01
Falcon Gold  FGLDF $0.01
-9.88
$2.59M $586.67K $0.01 $0.02 $2.59M 0 $0
Osyka  OSKA $0.005799
0
$2.55M $200K $0.004499 $0.004499 $2.55M 0 -$0.07
Harvest Gold  HVGDF $0.04
0
$2.54M $2K $0.04 $0.04 $2.54M 0 -$0.01
Minera IRL  MRLLF $0.007
0
$2.51M $4K $0.006 $0.008 $2.51M 0 -$0.08
Pinnacle Silver and Gold  NRGOF $0.02999
0
$2.44M $1.55K $0.02999 $0.02999 $2.44M 0 -$0.01
Aero Energy  AAUGF $0.02
0
$2.21M $200K $0.02 $0.02 $2.21M 0 -$0.01
Conquest Resources  CQRLF $0.01
0
$1.96M $108.4K $0.01 $0.01 $1.96M 0 $0
Northstar Gold  NSGCF $0.02
0
$1.94M $10K $0.01 $0.01 $1.94M 0 -$0.01
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $10K $0.08 $0.08 $1.58M 0 -$0.4
Joshua Gold Resources  JSHG $0.006799
0
$1.48M $9.78K $0.006499 $0.006499 $1.48M 0 $0
Element79 Gold  ELMGF $0.01
0
$1.37M $100 $0.01 $0.01 $1.37M 0 -$0.04
Goldcliff Resource  GCFFF $0.02
0
$1.25M $5K $0.02 $0.02 $1.25M 0 $0
Clarity Metals  CLGCF $0.02
+21.02
$1.24M $1.45K $0.02 $0.02 $1.24M 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$1.12M $50K $0.02 $0.02 $1.12M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $108K $0.01 $0.01 $1.02M 0 -$0.22
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
E2Gold  ETUGF $0.0027
0
$813.88K $30K $0.003 $0.003 $813.88K 0 -$0.01
EnviroMetal  EVLLF $0.005
0
$792.02K $1K $0.006499 $0.006499 $792.02K 0 $0
Rochester Resources  RCTFF $0.02
0
$792.02K $38.81K $0.01 $0.01 $792.02K 0 -$0.05
Panther Minerals  GLIOF $0.01
0
$546.89K $14.5K $0.01 $0.01 $546.89K 0 -$0.13
Trio Resources  TRII $0.0027
0
$489.48K $10K $0.0015 $0.0015 $489.48K 0 $0
Newfoundland Discovery  NEWDF $0.04
0
$371.77K $1K $0.05 $0.05 $371.77K 0 -$0.91
Kermode Resources  KMDRF $0.003799
0
$259.7K $31.4K $0.0037 $0.0037 $259.7K 0 -$0.01
Reno Gold  RNGG $0.005499
0
$3.06K $180.5K $0.005799 $0.008999 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $23.13
0
$20.7B $100 $23.16 $23.16 $20.7B 16.76 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $14.98
0
$9.84B $100 $17.45 $17.45 $9.84B 16.64 $0.9
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.43B $66 $1.75 $1.75 $8.43B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.08
0
$3.27B $300 $1.05 $1.05 $3.27B 0 -$0.14
Gold Road Resources  ELKMF $1.97
0
$2.14B $1.17K $2.17 $2.25 $2.14B 24.62 $0.08
Emerald Resources NL  EOGSF $2.2
0
$1.81B $100 $2.2 $2.2 $1.81B 22.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.52
0
$1.31B $1.1K $1.14 $1.14 $1.31B 13.77 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.56
0
$828.31M $1.5K $0.5899 $0.5899 $828.31M 11.19 $0.05
Resolute Mining Limited  RMGGY $2.86
0
$682.58M $35 $2.43 $2.43 $682.58M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here