$2.65T
Total marketcap
$177.55B
Total volume
BTC 59.02%     ETH 8.38%
Dominance

Exchange: OTC Markets OTCPK Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Gold (201)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $41.1
+1.73
$59.05B $254 $40 $41.1 $59.05B 13.47 $3.05
Zijin Mining Group Company  ZIJMF $2.05
0
$58.82B $2.65K $2.05 $2.05 $58.82B 13.66 $0.15
De Grey Mining  DGMLF $1.27
+3.25
$3.05B $100 $1.27 $1.27 $3.05B 0 $0
Perseus Mining  PMNXF $1.93
+3.76
$2.73B $12K $1.77 $1.86 $2.73B 8.39 $0.23
Artemis Gold  ARGTF $11.07
-0.72
$2.55B $900 $11.07 $11.31 $2.55B 0 -$0.09
Dundee Precious Metals  DPMLF $11.95
-2.53
$2.12B $7.85K $11.8 $12.09 $2.12B 9.05 $1.32
Ramelius Resources  RMLRF $1.7
-3.41
$2B $1.1K $1.75 $1.76 $2B 14.16 $0.12
Torex Gold Resources  TORXF $21.33
-5.49
$1.96B $2.1K $21.26 $23.09 $1.96B 13.76 $1.55
Vault Minerals  REDLF $0.28
+16.67
$1.9B $8.69K $0.2399 $0.2399 $1.9B 0 $0
West African Resources  WFRSF $1.35
+8.87
$1.64B $600 $1.34 $1.35 $1.64B 10.38 $0.13
Greatland Gold  GRLGF $0.13
+25
$1.63B $20K $0.13 $0.13 $1.63B 0 $0
Southern Cross Gold Consolidated  MWSNF $2.41
-4.37
$562.87M $2.2K $2.41 $2.42 $562.87M 120.50 $0.02
Resolute Mining  RMGGF $0.22
-13.73
$476.68M $12.5K $0.26 $0.26 $476.68M 0 -$0.01
ATEX Resources  ECRTF $1.4
-7.89
$423.8M $10.58K $1.4 $1.52 $423.8M 0 -$0.14
Rusoro Mining  RMLFF $0.65
+9.22
$404.16M $100.81K $0.5999 $0.7099 $404.16M 0 -$0.04
Alkane Resources  ALKEF $0.4
0
$262.71M $1K $0.4 $0.4 $262.71M 20.00 $0.02
Thor Explorations  THXPF $0.26
+3.17
$172.73M $13K $0.26 $0.26 $172.73M 3.25 $0.08
Tudor Gold  TDRRF $0.4799
+0.86
$122.39M $2.7K $0.4799 $0.4799 $122.39M 0 -$0.01
Monument Mining  MMTMF $0.27
+22.67
$88.67M $12.7K $0.22 $0.22 $88.67M 5.40 $0.05
Laurion Mineral Exploration  LMEFF $0.25
-0.92
$67.74M $2.5K $0.25 $0.25 $67.74M 0 -$0.01
Goldgroup Mining  GGAZF $0.3499
-2.78
$50.7M $9.2K $0.34 $0.38 $50.7M 8.75 $0.04
Maritime Resources  MRTMF $0.05
-11.67
$44.04M $32.25K $0.05 $0.05 $44.04M 0 -$0.01
Orosur Mining  OROXF $0.1499
-3.17
$41.94M $30K $0.1499 $0.2 $41.94M 0 -$0.02
Cabral Gold  CBGZF $0.17
-1.22
$35.63M $36.18K $0.17 $0.2 $35.63M 0 -$0.03
Cartier Resources  ECRFF $0.08
-10.91
$28.5M $158.5K $0.08999 $0.08999 $28.5M 0 $0
Ionic Rare Earths  IXRRF $0.0037
-51.95
$21.56M $29.53K $0.0077 $0.0077 $21.56M 0 $0
Royal Road Minerals  RRDMF $0.08
+177.59
$21.39M $5K $0.02999 $0.02999 $21.39M 0 -$0.03
Westhaven Gold  WTHVF $0.1
-9.72
$19.9M $20K $0.1 $0.1 $19.9M 0 -$0.01
Delta Resources  DTARF $0.13
0
$17.14M $112.3K $0.13 $0.13 $17.14M 0 -$0.04
Unigold  UGDIF $0.05999
-4.76
$16.46M $25K $0.05999 $0.05999 $16.46M 0 -$0.01
Euro Sun Mining  CPNFF $0.04
-6.98
$15.1M $8.92K $0.04 $0.04 $15.1M 0 $0
Altamira Gold  EQTRF $0.07
+2.11
$14.68M $13.3K $0.07 $0.07 $14.68M 0 -$0.02
Osceola Gold  OSCI $0.04
+2.63
$14.24M $25.08K $0.04 $0.04 $14.24M 0 $0
Galleon Gold  PNCKF $0.1799
-1.05
$12.46M $10K $0.1799 $0.1799 $12.46M 0 -$0.05
Radius Gold  RDUFF $0.11
+10
$11.82M $6K $0.1 $0.1 $11.82M 0 -$0.01
Norsemont Mining  NRRSF $0.1199
-10.77
$8.79M $61K $0.13 $0.13 $8.79M 0 -$0.02
Sarama Resources  SRMMF $0.0016
-92
$8.52M $4.66K $0.02 $0.02 $8.52M 0 -$0.01
Kalo Gold  KLGDF $0.04
-3.95
$8.42M $4K $0.04 $0.04 $8.42M 0 -$0.01
Almadex Minerals  AAMMF $0.13
-9.64
$7.9M $1.5K $0.13 $0.13 $7.9M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
-2.54
$7.63M $21.9K $0.02999 $0.02999 $7.63M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.05999
0
$6.93M $87K $0.05999 $0.05999 $6.93M 0 -$0.01
Tonogold Resources  TNGL $0.02
+63.46
$6.82M $30K $0.02 $0.02 $6.82M 0 -$0.02
Antilles Gold  ANTMF $0.002099
-25
$6.71M $30K $0.002799 $0.002799 $6.71M 0 -$0.01
Solstice Gold  SGCPF $0.02999
+13.93
$6.62M $39K $0.02999 $0.02999 $6.62M 0 $0
Dynasty Gold  DGDCF $0.08999
-1.09
$5.77M $15K $0.08999 $0.08999 $5.77M 0 $0
KORE Mining  KOREF $0.02
-31.65
$4.55M $50K $0.02999 $0.02999 $4.55M 0 $0
Brookmount Explorations  BMXI $0.04
-1.37
$4.37M $143.25K $0.02999 $0.04 $4.37M 0 -$0.04
Falcon Gold  FGLDF $0.02
+0.41
$4.34M $10K $0.02 $0.02 $4.34M 0 -$0.01
CANEX Metals  NOMNF $0.02999
+56.59
$3.93M $10K $0.02 $0.02 $3.93M 0 $0
Renforth Resources  RFHRF $0.007599
-15.56
$3.81M $211K $0.008999 $0.008999 $3.81M 0 -$0.01
Sixty North Gold Mining  SXNTF $0.07
-4.72
$3.73M $5K $0.07 $0.07 $3.73M 0 -$0.01
Northstar Gold  NSGCF $0.02
+2.44
$3.25M $80K $0.02 $0.02 $3.25M 0 -$0.01
Randgold & Exploration Company  RNDXF $0.02
0
$2.96M $22.1K $0.02 $0.02 $2.96M 0 -$0.01
Minera IRL  MRLLF $0.01
-0.8
$2.87M $40K $0.01 $0.01 $2.87M 0 -$0.08
Aero Energy  AAUGF $0.02
0
$2.8M $37.85K $0.02 $0.02 $2.8M 0 -$0.22
Romios Gold Resources  RMIOF $0.01
-27.01
$2.64M $2K $0.01 $0.01 $2.64M 0 $0
Providence Gold Mines  PRRVF $0.02999
-52.35
$2.6M $24.13K $0.05 $0.05999 $2.6M 0 $0
NuLegacy Gold  NULGF $0.0008999
0
$2.53M $3.18K $0.0008999 $0.0008999 $2.53M 0 -$0.05
Minnova  AGRDF $0.0001
-99.9
$2.53M $2K $0.1 $0.1 $2.53M 0 -$0.01
Zephyr Minerals  ZPHYF $0.02999
0
$2.37M $5K $0.02999 $0.02999 $2.37M 0 $0
Conquest Resources  CQRLF $0.0079
-39.23
$2.37M $10K $0.01 $0.01 $2.37M 0 $0
Element79 Gold  ELMGF $0.02
-8.94
$2.33M $54K $0.02 $0.02 $2.33M 0 -$0.58
Quebec Precious Metals  CJCFF $0.02
-19.68
$2.21M $40K $0.02 $0.02 $2.21M 0 -$0.02
Q Precious & Battery Metals  BTKRF $0.05999
-9.44
$2.13M $250 $0.05999 $0.05999 $2.13M 0 -$0.21
Gungnir Resources  ASWRF $0.02
+1.17
$2.07M $32.5K $0.02 $0.02 $2.07M 0 -$0.01
Harvest Gold  HVGDF $0.02999
+25
$1.59M $31K $0.02 $0.02 $1.59M 0 -$0.01
Osyka  OSKA $0.0035
+16.67
$1.54M $10K $0.003 $0.003 $1.54M 0 -$0.07
Joshua Gold Resources  JSHG $0.007
0
$1.53M $188.83K $0.006 $0.007 $1.53M 0 $0
International Iconic Gold Exploration  MFMLF $0.01
+36.7
$1.51M $105K $0.01 $0.01 $1.51M 0 -$0.01
Goldcliff Resource  GCFFF $0.02
0
$1.49M $5K $0.02 $0.02 $1.49M 0 -$0.01
EnviroMetal  EVLLF $0.007
0
$1.46M $5.72K $0.007 $0.007 $1.46M 0 $0
Patriot Gold  PGOL $0.02
0
$1.39M $30K $0.02 $0.02 $1.39M 0 -$0.02
Clarity Metals  CLGCF $0.02
+12.2
$1.33M $21K $0.02 $0.02 $1.33M 0 -$0.02
Bronco Resources  SLMZF $0.04
+10.96
$1.2M $59K $0.04 $0.04 $1.2M 0 -$0.01
Panther Minerals  GLIOF $0.02
-2.04
$971.34K $5K $0.02 $0.02 $971.34K 0 -$0.15
E2Gold  ETUGF $0.0043
0
$965.37K $169K $0.0043 $0.0044 $965.37K 0 -$0.01
Rover Critical Minerals  ROVMF $0.01
+1.9
$764.89K $60K $0.01 $0.01 $764.89K 0 -$0.02
Rochester Resources  RCTFF $0.02
+11.75
$753.36K $38.81K $0.01 $0.01 $753.36K 0 -$0.06
Newfoundland Discovery  NEWDF $0.04
-2.93
$434.05K $10K $0.04 $0.04 $434.05K 0 -$0.87
Kermode Resources  KMDRF $0.003
-18.92
$420.35K $31.4K $0.0037 $0.0037 $420.35K 0 -$0.01
Trio Resources  TRII $0.0022
+10
$398.84K $200 $0.0022 $0.0022 $398.84K 0 $0
Reno Gold  RNGG $0.003099
-21.79
$1.7K $50K $0.003899 $0.003899 $1.7K 0 -$0.26
Gold Fields Limited  GFIOF $18.4
-3.16
$18.12B $125 $19 $19 $18.12B 25.91 $0.71
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Northern Star Resources  NESRF $10.65
-7.07
$12.48B $60 $11 $11.46 $12.48B 30.42 $0.35
Harmony Gold Mining Company  HGMCF $12
0
$9.25B $100 $12 $12 $9.25B 13.04 $0.92
Evolution Mining  CAHPF $3.85
-3.75
$7.9B $1.5K $3.85 $3.85 $7.9B 17.50 $0.22
Zhaojin Mining Industry Company  ZHAOF $1.48
+18.4
$6.11B $2 $1.47 $1.47 $6.11B 49.33 $0.03
Sibanye Stillwater  SBYSF $0.8199
+2.89
$2.69B $2K $0.8 $0.8 $2.69B 0 -$0.14
Emerald Resources NL  EOGSF $2.8
+27.27
$1.84B $100 $2.2 $2.2 $1.84B 28.00 $0.1
Gold Road Resources  ELKMF $1.55
-5.49
$1.75B $308 $1.61 $1.64 $1.75B 19.37 $0.08
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Regis Resources  RGRNF $1.9
0
$1.48B $8K $1.9 $1.9 $1.48B 0 -$0.16
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
DRDGOLD  DRDGF $1.31
+14.91
$1.17B $1.1K $1.14 $1.14 $1.17B 11.90 $0.11
Bellevue Gold  BELGF $0.77
0
$1.04B $1.13K $0.77 $0.77 $1.04B 19.25 $0.04
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.44
+0.41
$559.41M $35 $2.43 $2.43 $559.41M 0 -$0.1
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Mineros  MNSAF $1.6
+45.45
$479.58M $100 $1.1 $1.1 $479.58M 5.51 $0.29
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here