Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Total marketcap
$184.8B
Total volume
BTC 60.43%     ETH 7.24%
Dominance

Exchange: Toronto Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Gold (75)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $68.78 51.04 USD
+7.33
$78.34B 58.13B USD $388.96K 288.63K USD $64.9 48.16 USD $69 51.2 USD $78.34B 58.13B USD 16.89 $4.07 3.02 USD
Agnico Eagle Mines Limited  AEM.TO $149.29 110.78 USD
+4.62
$75.11B 55.74B USD $1.66M 1.23M USD $145.55 108.01 USD $151 112.05 USD $75.11B 55.74B USD 27.69 $5.39 4 USD
Wheaton Precious Metals Corp.  WPM.TO $105.37 78.19 USD
+4.75
$47.8B 35.47B USD $938.38K 696.33K USD $102.03 75.71 USD $106.72 79.19 USD $47.8B 35.47B USD 63.86 $1.65 1.22 USD
Barrick Gold Corporation  ABX.TO $26.53 19.69 USD
+6.2
$45.63B 33.86B USD $5.86M 4.35M USD $25.5 18.92 USD $26.68 19.8 USD $45.63B 33.86B USD 15.24 $1.74 1.29 USD
Franco-Nevada Corporation  FNV.TO $212.02 157.33 USD
+3.84
$40.83B 30.3B USD $744.47K 552.44K USD $206.2 153.01 USD $214.75 159.36 USD $40.83B 30.3B USD 51.83 $4.09 3.04 USD
Kinross Gold Corporation  K.TO $18.37 13.63 USD
+7.87
$22.6B 16.77B USD $6.31M 4.68M USD $17.49 12.98 USD $18.53 13.75 USD $22.6B 16.77B USD 16.69 $1.1 0.82 USD
Alamos Gold Inc.  AGI.TO $37.48 27.81 USD
+7.27
$15.76B 11.7B USD $1.76M 1.3M USD $36.39 27 USD $38.21 28.35 USD $15.76B 11.7B USD 38.24 $0.98 0.73 USD
Pan American Silver Corp.  PAAS.TO $34.46 25.57 USD
+11.34
$12.48B 9.26B USD $1.49M 1.1M USD $31.7 23.52 USD $34.75 25.79 USD $12.48B 9.26B USD 78.31 $0.44 0.33 USD
Lundin Gold Inc.  LUG.TO $45.85 34.02 USD
+6.06
$11.04B 8.19B USD $583.54K 433.02K USD $44.17 32.78 USD $46.44 34.46 USD $11.04B 8.19B USD 18.26 $2.51 1.86 USD
Endeavour Mining plc  EDV.TO $33.92 25.17 USD
+8.23
$8.18B 6.07B USD $798.84K 592.78K USD $31.99 23.74 USD $34.11 25.31 USD $8.18B 6.07B USD 0 -$1.71 -1.2 USD
B2Gold Corp.  BTO.TO $4.07 3.02 USD
+7.67
$5.37B 3.99B USD $7.16M 5.32M USD $3.87 2.87 USD $4.13 3.06 USD $5.37B 3.99B USD 0 -$0.68 -0.5 USD
Osisko Gold Royalties Ltd  OR.TO $28.79 21.36 USD
+4.92
$5.36B 3.98B USD $698.61K 518.41K USD $27.46 20.38 USD $29.11 21.6 USD $5.36B 3.98B USD 221.46 $0.13 0.1 USD
IAMGOLD Corporation  IMG.TO $9.19 6.82 USD
+11.26
$5.28B 3.92B USD $4.35M 3.23M USD $8.65 6.42 USD $9.33 6.92 USD $5.28B 3.92B USD 4.29 $2.14 1.59 USD
Eldorado Gold Corporation  ELD.TO $24.12 17.9 USD
+8.31
$4.96B 3.68B USD $625.42K 464.1K USD $23.01 17.07 USD $24.53 18.2 USD $4.96B 3.68B USD 11.59 $2.08 1.54 USD
Orla Mining Ltd.  OLA.TO $13.11 9.73 USD
+10.73
$4.23B 3.14B USD $818.73K 607.55K USD $12.15 9.02 USD $13.26 9.84 USD $4.23B 3.14B USD 34.50 $0.38 0.28 USD
Equinox Gold Corp.  EQX.TO $8.82 6.54 USD
+8.62
$4.02B 2.98B USD $1.81M 1.34M USD $8.19 6.08 USD $8.92 6.62 USD $4.02B 2.98B USD 8.24 $1.07 0.79 USD
Perseus Mining Limited  PRU.TO $2.87 2.13 USD
+7.09
$3.93B 2.91B USD $15.31K 11.36K USD $2.75 2.04 USD $2.89 2.14 USD $3.93B 2.91B USD 7.75 $0.37 0.27 USD
New Gold Inc.  NGD.TO $4.56 3.38 USD
+6.79
$3.61B 2.68B USD $2.3M 1.7M USD $4.36 3.24 USD $4.63 3.44 USD $3.61B 2.68B USD 22.80 $0.2 0.15 USD
OceanaGold Corporation  OGC.TO $4.62 3.43 USD
+6.21
$3.25B 2.41B USD $3.44M 2.55M USD $4.35 3.22 USD $4.65 3.45 USD $3.25B 2.41B USD 12.48 $0.37 0.27 USD
Torex Gold Resources Inc.  TXG.TO $37.58 27.89 USD
+4.51
$3.24B 2.4B USD $376.52K 279.4K USD $36.36 26.98 USD $38.79 28.78 USD $3.24B 2.4B USD 17.00 $2.21 1.64 USD
Dundee Precious Metals Inc.  DPM.TO $17.99 13.35 USD
+1.93
$3.06B 2.27B USD $713.42K 529.4K USD $17.7 13.13 USD $18.37 13.63 USD $3.06B 2.27B USD 9.36 $1.92 1.42 USD
Sandstorm Gold Ltd.  SSL.TO $10.2 7.57 USD
+5.15
$2.99B 2.22B USD $1.48M 1.1M USD $9.82 7.28 USD $10.31 7.65 USD $2.99B 2.22B USD 145.71 $0.07 0.05 USD
SSR Mining Inc.  SSRM.TO $14.17 10.51 USD
+7.27
$2.87B 2.13B USD $789.51K 585.86K USD $13.45 9.98 USD $14.5 10.76 USD $2.87B 2.13B USD 0 -$1.84 -1.3 USD
K92 Mining Inc.  KNT.TO $11.88 8.82 USD
+3.94
$2.85B 2.12B USD $1.43M 1.06M USD $11.49 8.53 USD $12.02 8.92 USD $2.85B 2.12B USD 18.27 $0.65 0.48 USD
Fortuna Mining Corp.  FVI.TO $8.14 6.04 USD
+10
$2.5B 1.85B USD $1.51M 1.12M USD $7.56 5.61 USD $8.25 6.12 USD $2.5B 1.85B USD 14.03 $0.58 0.43 USD
Wesdome Gold Mines Ltd.  WDO.TO $16.25 12.06 USD
+3.37
$2.44B 1.81B USD $901.24K 668.77K USD $15.87 11.78 USD $16.42 12.18 USD $2.44B 1.81B USD 18.05 $0.9 0.67 USD
Calibre Mining Corp.  CXB.TO $2.84 2.11 USD
+9.65
$2.43B 1.8B USD $7.55M 5.6M USD $2.65 1.97 USD $2.85 2.11 USD $2.43B 1.8B USD 47.33 $0.06 0.04 USD
Aura Minerals Inc.  ORA.TO $25 18.55 USD
+10.13
$1.79B 1.33B USD $65.37K 48.51K USD $23.08 17.13 USD $25.28 18.76 USD $1.79B 1.33B USD 0 -$0.6 -0.4 USD
Centerra Gold Inc.  CG.TO $8.52 6.32 USD
+8.12
$1.79B 1.33B USD $634K 470.46K USD $7.99 5.93 USD $8.65 6.42 USD $1.79B 1.33B USD 17.03 $0.5 0.37 USD
Seabridge Gold Inc.  SEA.TO $15.08 11.19 USD
+8.57
$1.53B 1.14B USD $278.01K 206.3K USD $13.78 10.23 USD $15.12 11.22 USD $1.53B 1.14B USD 0 -$0.35 -0.2 USD
NovaGold Resources Inc.  NG.TO $3.55 2.63 USD
+9.57
$1.19B 881.56M USD $579.06K 429.7K USD $3.22 2.39 USD $3.58 2.66 USD $1.19B 881.56M USD 0 -$0.2 -0.1 USD
Mineros S.A.  MSA.TO $1.96 1.45 USD
+5.38
$587.48M 435.95M USD $284K 210.74K USD $1.86 1.38 USD $2.06 1.53 USD $587.48M 435.95M USD 4.78 $0.41 0.3 USD
Mandalay Resources Corporation  MND.TO $4.89 3.63 USD
+5.62
$459.22M 340.77M USD $198.59K 147.36K USD $4.7 3.49 USD $5.03 3.73 USD $459.22M 340.77M USD 6.88 $0.71 0.53 USD
Orezone Gold Corporation  ORE.TO $0.8199 0.61 USD
+9.33
$431.58M 320.26M USD $803.86K 596.51K USD $0.79 0.59 USD $0.8399 0.62 USD $431.58M 320.26M USD 4.31 $0.19 0.14 USD
Galiano Gold Inc.  GAU.TO $1.65 1.22 USD
+13.01
$424.31M 314.87M USD $117.8K 87.41K USD $1.49 1.11 USD $1.67 1.24 USD $424.31M 314.87M USD 55.00 $0.03 0.02 USD
i-80 Gold Corp.  IAU.TO $0.7299 0.54 USD
0
$323.65M 240.17M USD $674.38K 500.43K USD $0.6999 0.52 USD $0.76 0.56 USD $323.65M 240.17M USD 0 -$0.48 -0.3 USD
Jaguar Mining Inc.  JAG.TO $2.73 2.03 USD
+11.89
$216.53M 160.68M USD $77.09K 57.2K USD $2.48 1.84 USD $2.73 2.03 USD $216.53M 160.68M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
+2.94
$204.56M 151.79M USD $101.17K 75.07K USD $1.01 0.75 USD $1.07 0.79 USD $204.56M 151.79M USD 0 -$0.13 -0.09 USD
Serabi Gold plc  SBI.TO $2.64 1.96 USD
+11.86
$199.94M 148.37M USD $26.92K 19.97K USD $2.45 1.82 USD $2.65 1.97 USD $199.94M 148.37M USD 7.13 $0.37 0.27 USD
Dynacor Group Inc.  DNG.TO $4.42 3.28 USD
+6.51
$186.57M 138.44M USD $165.71K 122.97K USD $4.11 3.05 USD $4.45 3.3 USD $186.57M 138.44M USD 6.90 $0.64 0.47 USD
Steppe Gold Ltd.  STGO.TO $0.6999 0.52 USD
+9.38
$176.98M 131.33M USD $384.9K 285.62K USD $0.64 0.47 USD $0.6999 0.52 USD $176.98M 131.33M USD 1.52 $0.46 0.34 USD
International Tower Hill Mines Ltd.  ITH.TO $0.8499 0.63 USD
+19.72
$176.7M 131.12M USD $9K 6.68K USD $0.7399 0.55 USD $0.8499 0.63 USD $176.7M 131.12M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.13 0.09 USD
0
$135.1M 100.26M USD $644.52K 478.28K USD $0.13 0.09 USD $0.13 0.1 USD $135.1M 100.26M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $0.9899 0.73 USD
+1.02
$130.17M 96.59M USD $3.7K 2.75K USD $0.9899 0.73 USD $0.9899 0.73 USD $130.17M 96.59M USD 7.61 $0.13 0.1 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
+10.17
$124.84M 92.64M USD $490.9K 364.28K USD $0.2999 0.22 USD $0.33 0.24 USD $124.84M 92.64M USD 0 -$0.07 -0.05 USD
Xtra-Gold Resources Corp.  XTG.TO $2.14 1.59 USD
0
$98.32M 72.96M USD $4.6K 3.41K USD $2.08 1.54 USD $2.14 1.59 USD $98.32M 72.96M USD 214.00 $0.01 0.007 USD
Loncor Gold Inc.  LN.TO $0.5999 0.45 USD
0
$92.77M 68.84M USD $111.4K 82.67K USD $0.5799 0.43 USD $0.6099 0.45 USD $92.77M 68.84M USD 0 -$0.04 -0.02 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
-2.44
$91.01M 67.54M USD $84.88K 62.99K USD $0.2 0.15 USD $0.2099 0.15 USD $91.01M 67.54M USD 0 -$0.02 -0.01 USD
Augusta Gold Corp.  G.TO $0.9799 0.73 USD
+10.11
$85.82M 63.68M USD $33.1K 24.56K USD $0.8699 0.65 USD $0.9799 0.73 USD $85.82M 63.68M USD 0 -$0.11 -0.08 USD
Canagold Resources Ltd.  CCM.TO $0.34 0.25 USD
0
$62.46M 46.35M USD $111.23K 82.54K USD $0.2899 0.21 USD $0.34 0.25 USD $62.46M 46.35M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$33.69M 25M USD $55.94K 41.51K USD $0.08999 0.07 USD $0.1 0.07 USD $33.69M 25M USD 0 -$0.13 -0.09 USD
Euro Sun Mining Inc.  ESM.TO $0.08999 0.07 USD
+12.5
$32.37M 24.02M USD $727.79K 540.07K USD $0.08 0.06 USD $0.1 0.07 USD $32.37M 24.02M USD 0 $0 0 USD
Gold Springs Resource Corp.  GRC.TO $0.07 0.05 USD
+16.67
$19.81M 14.7M USD $22.25K 16.51K USD $0.07 0.05 USD $0.07 0.05 USD $19.81M 14.7M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$16.16M 11.99M USD $723K 536.51K USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 1.75 $0.02 0.01 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
0
$15.87M 11.78M USD $102K 75.69K USD $0.02 0.01 USD $0.02 0.01 USD $15.87M 11.78M USD 0 -$0.02 -0.01 USD
Almaden Minerals Ltd.  AMM.TO $0.11 0.08 USD
0
$15.09M 11.2M USD $121.9K 90.46K USD $0.11 0.08 USD $0.11 0.08 USD $15.09M 11.2M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here