$3.56T
Total marketcap
$126.59B
Total volume
BTC 60.79%     ETH 8.99%
Dominance

Exchange: Toronto Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Gold (75)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $72.86 54.07 USD
-0.78
$82.04B 60.88B USD $155.84K 115.64K USD $72.31 53.66 USD $73.12 54.26 USD $82.04B 60.88B USD 12.18 $5.98 4.44 USD
Agnico Eagle Mines Limited  AEM.TO $161.34 119.72 USD
-0.25
$81.23B 60.28B USD $451.88K 335.32K USD $158.18 117.38 USD $162.67 120.71 USD $81.23B 60.28B USD 25.01 $6.45 4.79 USD
Wheaton Precious Metals Corp.  WPM.TO $118.27 87.76 USD
-1.13
$54.29B 40.28B USD $969.53K 719.45K USD $116.42 86.39 USD $119.04 88.33 USD $54.29B 40.28B USD 63.92 $1.85 1.37 USD
Barrick Mining Corporation  ABX.TO $26.16 19.41 USD
+0.27
$44.98B 33.38B USD $3.82M 2.84M USD $25.56 18.97 USD $26.22 19.46 USD $44.98B 33.38B USD 14.37 $1.82 1.35 USD
Franco-Nevada Corporation  FNV.TO $232.4 172.45 USD
-0.09
$44.81B 33.25B USD $294.91K 218.84K USD $226.84 168.33 USD $232.8 172.75 USD $44.81B 33.25B USD 52.57 $4.42 3.28 USD
Kinross Gold Corporation  K.TO $20.08 14.9 USD
-1.86
$25.1B 18.63B USD $3.23M 2.4M USD $19.75 14.66 USD $20.37 15.12 USD $25.1B 18.63B USD 15.21 $1.32 0.98 USD
Lundin Gold Inc.  LUG.TO $63.69 47.26 USD
-0.76
$15.46B 11.47B USD $364.28K 270.32K USD $63.32 46.99 USD $65.01 48.24 USD $15.46B 11.47B USD 21.01 $3.03 2.25 USD
Alamos Gold Inc.  AGI.TO $35.56 26.39 USD
-2.39
$15.32B 11.37B USD $1.3M 966.81K USD $35.4 26.27 USD $36.32 26.95 USD $15.32B 11.37B USD 42.84 $0.83 0.62 USD
Pan American Silver Corp.  PAAS.TO $33.35 24.75 USD
-1.27
$12.23B 9.08B USD $1.04M 769.99K USD $32.62 24.21 USD $33.78 25.07 USD $12.23B 9.08B USD 28.50 $1.17 0.87 USD
Endeavour Mining plc  EDV.TO $41.98 31.15 USD
-0.1
$10.11B 7.5B USD $278.84K 206.91K USD $41.31 30.65 USD $42.23 31.34 USD $10.11B 7.5B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.35 25.49 USD
-2.16
$6.58B 4.88B USD $288.85K 214.34K USD $34.28 25.44 USD $34.95 25.93 USD $6.58B 4.88B USD 149.34 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.67 3.47 USD
+1.3
$6.17B 4.58B USD $3.01M 2.23M USD $4.48 3.32 USD $4.69 3.48 USD $6.17B 4.58B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.29 20.25 USD
-1.37
$5.61B 4.16B USD $137.53K 102.06K USD $26.68 19.8 USD $27.53 20.43 USD $5.61B 4.16B USD 12.12 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.74 7.23 USD
+5.18
$5.6B 4.16B USD $2.11M 1.57M USD $9.05 6.72 USD $9.85 7.31 USD $5.6B 4.16B USD 4.61 $2.11 1.57 USD
New Gold Inc.  NGD.TO $5.92 4.39 USD
-1.17
$4.74B 3.52B USD $3.61M 2.68M USD $5.81 4.31 USD $5.95 4.42 USD $4.74B 3.52B USD 24.66 $0.24 0.18 USD
Orla Mining Ltd.  OLA.TO $14.09 10.46 USD
-1.54
$4.65B 3.45B USD $363.12K 269.45K USD $13.92 10.33 USD $14.2 10.54 USD $4.65B 3.45B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.3 2.45 USD
-1.2
$4.62B 3.43B USD $8.53K 6.33K USD $3.29 2.44 USD $3.3 2.45 USD $4.62B 3.43B USD 9.42 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.17 4.57 USD
+1.56
$4.3B 3.19B USD $950.33K 705.2K USD $6.03 4.47 USD $6.17 4.58 USD $4.3B 3.19B USD 11.00 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.2 6.83 USD
-0.86
$4.23B 3.14B USD $944.56K 700.92K USD $9.02 6.69 USD $9.33 6.92 USD $4.23B 3.14B USD 9.48 $0.97 0.72 USD
Torex Gold Resources Inc.  TXG.TO $44.59 33.09 USD
-0.34
$3.86B 2.86B USD $175.05K 129.9K USD $43.85 32.54 USD $45.12 33.48 USD $3.86B 2.86B USD 21.64 $2.06 1.53 USD
Dundee Precious Metals Inc.  DPM.TO $21.23 15.75 USD
+0.62
$3.58B 2.66B USD $539.47K 400.32K USD $20.8 15.43 USD $21.31 15.81 USD $3.58B 2.66B USD 11.72 $1.81 1.34 USD
Sandstorm Gold Ltd.  SSL.TO $12.08 8.96 USD
-1.06
$3.54B 2.63B USD $115.22K 85.5K USD $11.87 8.81 USD $12.15 9.01 USD $3.54B 2.63B USD 86.28 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $13.99 10.38 USD
-0.21
$3.37B 2.5B USD $206.82K 153.47K USD $13.76 10.21 USD $14.04 10.42 USD $3.37B 2.5B USD 13.71 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $15.87 11.78 USD
-0.5
$3.23B 2.4B USD $417.36K 309.71K USD $15.53 11.52 USD $16.15 11.98 USD $3.23B 2.4B USD 28.33 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.64 13.83 USD
-1.17
$2.83B 2.1B USD $551.88K 409.53K USD $18.25 13.54 USD $18.71 13.88 USD $2.83B 2.1B USD 15.27 $1.22 0.91 USD
Calibre Mining Corp.  CXB.TO $3.21 2.38 USD
-1.23
$2.75B 2.04B USD $1.09M 805.78K USD $3.16 2.34 USD $3.24 2.4 USD $2.75B 2.04B USD 32.10 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $8.06 5.98 USD
-0.49
$2.49B 1.85B USD $647.89K 480.77K USD $7.85 5.83 USD $8.21 6.09 USD $2.49B 1.85B USD 11.35 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $29.86 22.16 USD
+0.98
$2.23B 1.65B USD $55.68K 41.31K USD $28.91 21.45 USD $29.95 22.22 USD $2.23B 1.65B USD 0 -$1.77 -1.3 USD
Centerra Gold Inc.  CG.TO $9.78 7.25 USD
+1.93
$2.03B 1.51B USD $405.4K 300.83K USD $9.46 7.02 USD $9.9 7.35 USD $2.03B 1.51B USD 39.10 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $4.87 3.61 USD
-2.6
$1.95B 1.44B USD $717.74K 532.61K USD $4.71 3.49 USD $4.91 3.64 USD $1.95B 1.44B USD 0 -$0.19 -0.1 USD
Seabridge Gold Inc.  SEA.TO $17.13 12.71 USD
-1.04
$1.72B 1.28B USD $176.68K 131.11K USD $16.5 12.24 USD $17.33 12.86 USD $1.72B 1.28B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.45 1.82 USD
0
$734.36M 544.94M USD $87.87K 65.2K USD $2.4 1.78 USD $2.46 1.83 USD $734.36M 544.94M USD 5.00 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.22 0.91 USD
+1.67
$647.47M 480.46M USD $2.12M 1.57M USD $1.19 0.88 USD $1.24 0.92 USD $647.47M 480.46M USD 6.77 $0.18 0.13 USD
i-80 Gold Corp.  IAU.TO $0.7399 0.55 USD
+0.68
$580M 430.4M USD $169.99K 126.14K USD $0.7099 0.53 USD $0.7399 0.55 USD $580M 430.4M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $1.89 1.4 USD
+0.53
$486.75M 361.2M USD $130.92K 97.15K USD $1.85 1.37 USD $1.9 1.41 USD $486.75M 361.2M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.12 3.8 USD
-0.78
$484.67M 359.66M USD $61.29K 45.48K USD $5.08 3.77 USD $5.21 3.87 USD $484.67M 359.66M USD 6.32 $0.81 0.6 USD
Jaguar Mining Inc.  JAG.TO $3.57 2.65 USD
+1.13
$283.15M 210.11M USD $170.41K 126.46K USD $3.4 2.52 USD $3.64 2.7 USD $283.15M 210.11M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.16 0.86 USD
-9.38
$266.09M 197.46M USD $43.93K 32.6K USD $1.13 0.84 USD $1.22 0.91 USD $266.09M 197.46M USD 0 -$0.02 -0.01 USD
Serabi Gold plc  SBI.TO $2.84 2.11 USD
-1.73
$259.64M 192.67M USD $21.94K 16.28K USD $2.77 2.06 USD $2.89 2.14 USD $259.64M 192.67M USD 5.67 $0.5 0.37 USD
Steppe Gold Ltd.  STGO.TO $0.91 0.68 USD
-2.15
$230.07M 170.73M USD $155.73K 115.56K USD $0.9 0.67 USD $0.93 0.69 USD $230.07M 170.73M USD 3.37 $0.27 0.2 USD
Vista Gold Corp.  VGZ.TO $1.67 1.24 USD
-7.73
$210.95M 156.53M USD $56.41K 41.86K USD $1.67 1.24 USD $1.75 1.3 USD $210.95M 156.53M USD 16.69 $0.1 0.07 USD
GoldMining Inc.  GOLD.TO $1.06 0.79 USD
0
$207.79M 154.19M USD $108.91K 80.82K USD $1.05 0.78 USD $1.07 0.79 USD $207.79M 154.19M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.75 3.52 USD
-0.42
$200.95M 149.11M USD $44.45K 32.98K USD $4.68 3.47 USD $4.76 3.53 USD $200.95M 149.11M USD 7.66 $0.62 0.46 USD
First Mining Gold Corp.  FF.TO $0.16 0.12 USD
-3.12
$170.25M 126.33M USD $202.34K 150.15K USD $0.16 0.12 USD $0.16 0.12 USD $170.25M 126.33M USD 0 -$0.02 -0.01 USD
Liberty Gold Corp.  LGD.TO $0.2999 0.22 USD
-3.28
$138.42M 102.72M USD $105.7K 78.43K USD $0.2999 0.22 USD $0.3099 0.23 USD $138.42M 102.72M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.6199 0.46 USD
-3.12
$106.46M 79M USD $456.28K 338.58K USD $0.6099 0.45 USD $0.64 0.47 USD $106.46M 79M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2 1.48 USD
-2.44
$94.11M 69.84M USD $9.37K 6.95K USD $2 1.48 USD $2.02 1.5 USD $94.11M 69.84M USD 28.57 $0.07 0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
-2.44
$93.34M 69.27M USD $171.79K 127.48K USD $0.2 0.15 USD $0.2099 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $1 0.74 USD
0
$89.13M 66.14M USD $19.69K 14.61K USD $1 0.74 USD $1.04 0.77 USD $89.13M 66.14M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-2.63
$68.1M 50.53M USD $20K 14.84K USD $0.3699 0.27 USD $0.3699 0.27 USD $68.1M 50.53M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.1499 0.11 USD
+3.57
$52.15M 38.7M USD $1.65M 1.22M USD $0.14 0.1 USD $0.16 0.12 USD $52.15M 38.7M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $246.4K 182.84K USD $0.1 0.07 USD $0.11 0.08 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
0
$30.19M 22.4M USD $54.08K 40.13K USD $0.22 0.16 USD $0.22 0.16 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $164 121.7 USD $0.08999 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $26K 19.29K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $113.1K 83.92K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here