Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Total marketcap
$78.97B
Total volume
BTC 61.71%     ETH 7.13%
Dominance

Exchange: Toronto Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Gold (75)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $71.62 53.15 USD
+0.51
$79.71B 59.15B USD $21.56K 16K USD $71.35 52.95 USD $72.34 53.68 USD $79.71B 59.15B USD 11.79 $6.07 4.5 USD
Agnico Eagle Mines Limited  AEM.TO $154.52 114.66 USD
-0.8
$77.68B 57.64B USD $146.84K 108.96K USD $154.37 114.55 USD $157.81 117.1 USD $77.68B 57.64B USD 23.77 $6.5 4.82 USD
Wheaton Precious Metals Corp.  WPM.TO $111.49 82.73 USD
-0.69
$50.58B 37.53B USD $70.75K 52.5K USD $111.46 82.71 USD $113.54 84.25 USD $50.58B 37.53B USD 68.82 $1.62 1.2 USD
Franco-Nevada Corporation  FNV.TO $227.61 168.9 USD
-0.72
$43.83B 32.53B USD $28.9K 21.44K USD $227.29 168.66 USD $230.41 170.98 USD $43.83B 32.53B USD 57.33 $3.97 2.95 USD
Barrick Gold Corporation  ABX.TO $25.41 18.86 USD
-0.12
$43.7B 32.43B USD $401.53K 297.96K USD $25.28 18.76 USD $25.74 19.1 USD $43.7B 32.43B USD 15.03 $1.69 1.25 USD
Kinross Gold Corporation  K.TO $19.54 14.5 USD
-0.56
$24.04B 17.84B USD $497.27K 369.01K USD $19.47 14.45 USD $19.92 14.78 USD $24.04B 17.84B USD 18.26 $1.07 0.79 USD
Alamos Gold Inc.  AGI.TO $34.46 25.57 USD
-3.26
$14.49B 10.75B USD $385.72K 286.22K USD $34.28 25.44 USD $36.33 26.96 USD $14.49B 10.75B USD 36.27 $0.95 0.7 USD
Lundin Gold Inc.  LUG.TO $54.68 40.58 USD
-0.46
$13.16B 9.77B USD $118.43K 87.88K USD $54.68 40.58 USD $56.17 41.68 USD $13.16B 9.77B USD 22.50 $2.43 1.8 USD
Pan American Silver Corp.  PAAS.TO $32.53 24.14 USD
-2.19
$11.78B 8.74B USD $108.94K 80.84K USD $32.47 24.09 USD $33.81 25.09 USD $11.78B 8.74B USD 75.65 $0.43 0.32 USD
Endeavour Mining plc  EDV.TO $38.84 28.82 USD
+2.21
$9.36B 6.95B USD $202.08K 149.95K USD $38.27 28.4 USD $38.88 28.85 USD $9.36B 6.95B USD 0 -$0.58 -0.4 USD
Osisko Gold Royalties Ltd  OR.TO $32.07 23.8 USD
-1.29
$5.97B 4.43B USD $41.8K 31.02K USD $32.03 23.77 USD $32.84 24.37 USD $5.97B 4.43B USD 267.25 $0.12 0.09 USD
B2Gold Corp.  BTO.TO $4.09 3.04 USD
-1.21
$5.4B 4.01B USD $553.87K 411.01K USD $4.05 3.01 USD $4.19 3.11 USD $5.4B 4.01B USD 0 -$0.66 -0.4 USD
IAMGOLD Corporation  IMG.TO $9.17 6.8 USD
-2.65
$5.27B 3.91B USD $532.19K 394.92K USD $9.15 6.79 USD $9.61 7.13 USD $5.27B 3.91B USD 4.42 $2.07 1.54 USD
Eldorado Gold Corporation  ELD.TO $24.99 18.54 USD
-3.1
$5.13B 3.81B USD $134.3K 99.66K USD $24.92 18.49 USD $25.6 19 USD $5.13B 3.81B USD 12.37 $2.02 1.5 USD
Orla Mining Ltd.  OLA.TO $14.41 10.69 USD
+0.63
$4.65B 3.45B USD $115.83K 85.96K USD $14.24 10.57 USD $14.48 10.75 USD $4.65B 3.45B USD 38.94 $0.37 0.27 USD
New Gold Inc.  NGD.TO $5.34 3.96 USD
+0.28
$4.22B 3.13B USD $275.22K 204.23K USD $5.27 3.91 USD $5.47 4.06 USD $4.22B 3.13B USD 21.33 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $2.97 2.2 USD
+0.68
$4.1B 3.04B USD $19.55K 14.51K USD $2.96 2.2 USD $3.01 2.23 USD $4.1B 3.04B USD 8.25 $0.36 0.27 USD
Equinox Gold Corp.  EQX.TO $8.61 6.39 USD
-1.88
$3.92B 2.91B USD $379.92K 281.92K USD $8.56 6.35 USD $8.89 6.6 USD $3.92B 2.91B USD 8.27 $1.04 0.77 USD
Torex Gold Resources Inc.  TXG.TO $43.37 32.18 USD
+0.93
$3.74B 2.77B USD $53.18K 39.46K USD $42.93 31.86 USD $43.99 32.64 USD $3.74B 2.77B USD 20.26 $2.14 1.59 USD
Sandstorm Gold Ltd.  SSL.TO $11.62 8.62 USD
+0.09
$3.41B 2.53B USD $66.64K 49.45K USD $11.59 8.6 USD $11.8 8.76 USD $3.41B 2.53B USD 166.00 $0.07 0.05 USD
OceanaGold Corporation  OGC.TO $4.7 3.49 USD
-1.05
$3.3B 2.45B USD $216.42K 160.59K USD $4.69 3.48 USD $4.88 3.62 USD $3.3B 2.45B USD 13.05 $0.36 0.27 USD
Dundee Precious Metals Inc.  DPM.TO $17.79 13.2 USD
+0.17
$3.03B 2.25B USD $139.54K 103.55K USD $17.53 13.01 USD $18 13.36 USD $3.03B 2.25B USD 9.51 $1.87 1.39 USD
K92 Mining Inc.  KNT.TO $12.12 8.99 USD
+0.33
$2.91B 2.16B USD $121.93K 90.48K USD $12.07 8.96 USD $12.26 9.1 USD $2.91B 2.16B USD 18.93 $0.64 0.47 USD
SSR Mining Inc.  SSRM.TO $13.71 10.17 USD
-1.51
$2.78B 2.06B USD $65.41K 48.54K USD $13.66 10.14 USD $14.1 10.46 USD $2.78B 2.06B USD 0 -$1.78 -1.3 USD
Calibre Mining Corp.  CXB.TO $2.98 2.21 USD
-2.14
$2.55B 1.89B USD $757.72K 562.28K USD $2.96 2.2 USD $3.09 2.29 USD $2.55B 1.89B USD 49.58 $0.06 0.04 USD
Fortuna Mining Corp.  FVI.TO $8.07 5.99 USD
-1.94
$2.48B 1.84B USD $151.9K 112.72K USD $8.06 5.98 USD $8.35 6.2 USD $2.48B 1.84B USD 14.15 $0.57 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $15.97 11.85 USD
+0.76
$2.4B 1.78B USD $70.21K 52.1K USD $15.78 11.71 USD $16.08 11.93 USD $2.4B 1.78B USD 17.74 $0.9 0.67 USD
Aura Minerals Inc.  ORA.TO $27.66 20.53 USD
-0.47
$1.98B 1.47B USD $12.28K 9.11K USD $27.35 20.3 USD $28.1 20.85 USD $1.98B 1.47B USD 0 -$0.58 -0.4 USD
NovaGold Resources Inc.  NG.TO $5.66 4.2 USD
-1.91
$1.89B 1.41B USD $87.24K 64.74K USD $5.65 4.19 USD $5.88 4.36 USD $1.89B 1.41B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $8.78 6.52 USD
-0.79
$1.84B 1.37B USD $56.16K 41.67K USD $8.75 6.49 USD $8.95 6.64 USD $1.84B 1.37B USD 18.29 $0.48 0.36 USD
Seabridge Gold Inc.  SEA.TO $16.37 12.15 USD
-1.68
$1.64B 1.22B USD $34.78K 25.81K USD $16.3 12.1 USD $16.95 12.58 USD $1.64B 1.22B USD 0 -$0.35 -0.2 USD
Mineros S.A.  MSA.TO $1.88 1.4 USD
0
$587.35M 435.85M USD $18.04K 13.39K USD $1.88 1.4 USD $1.9 1.41 USD $587.35M 435.85M USD 4.70 $0.4 0.3 USD
Orezone Gold Corporation  ORE.TO $1.08 0.8 USD
0
$568.43M 421.81M USD $159.68K 118.49K USD $1.08 0.8 USD $1.12 0.83 USD $568.43M 421.81M USD 6.00 $0.18 0.13 USD
Mandalay Resources Corporation  MND.TO $4.98 3.7 USD
-1.38
$467.67M 347.04M USD $71.03K 52.71K USD $4.98 3.7 USD $5.21 3.87 USD $467.67M 347.04M USD 7.21 $0.69 0.51 USD
Galiano Gold Inc.  GAU.TO $1.81 1.34 USD
-1.63
$465.46M 345.4M USD $5.4K 4.01K USD $1.8 1.34 USD $1.85 1.37 USD $465.46M 345.4M USD 60.33 $0.03 0.02 USD
i-80 Gold Corp.  IAU.TO $0.81 0.6 USD
-3.57
$359.12M 266.49M USD $277.5K 205.92K USD $0.8199 0.6 USD $0.8399 0.62 USD $359.12M 266.49M USD 0 -$0.47 -0.3 USD
Serabi Gold plc  SBI.TO $2.75 2.04 USD
-0.36
$251.42M 186.57M USD $3.68K 2.73K USD $2.75 2.04 USD $2.75 2.04 USD $251.42M 186.57M USD 5.39 $0.51 0.38 USD
Jaguar Mining Inc.  JAG.TO $2.91 2.16 USD
-1.02
$230.8M 171.27M USD $30.8K 22.86K USD $2.89 2.14 USD $2.98 2.21 USD $230.8M 171.27M USD 0 -$0.03 -0.02 USD
Steppe Gold Ltd.  STGO.TO $0.8199 0.61 USD
-3.53
$207.32M 153.84M USD $64.38K 47.77K USD $0.8199 0.61 USD $0.8399 0.62 USD $207.32M 153.84M USD 1.86 $0.44 0.33 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
0
$205.83M 152.74M USD $50.15K 37.22K USD $1.04 0.77 USD $1.06 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.71 3.5 USD
+1.73
$198.81M 147.53M USD $15.63K 11.6K USD $4.64 3.44 USD $4.71 3.5 USD $198.81M 147.53M USD 7.59 $0.62 0.46 USD
International Tower Hill Mines Ltd.  ITH.TO $0.88 0.65 USD
0
$182.94M 135.75M USD $51K 37.85K USD $0.8699 0.65 USD $0.88 0.65 USD $182.94M 135.75M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.16 0.12 USD
+3.23
$172.93M 128.33M USD $84.92K 63.02K USD $0.16 0.12 USD $0.16 0.12 USD $172.93M 128.33M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $1.25 0.93 USD
-1.57
$155.57M 115.44M USD $10.6K 7.87K USD $1.25 0.93 USD $1.27 0.94 USD $155.57M 115.44M USD 10.41 $0.12 0.09 USD
Liberty Gold Corp.  LGD.TO $0.27 0.2 USD
-1.85
$120.27M 89.24M USD $350.66K 260.21K USD $0.27 0.2 USD $0.27 0.2 USD $120.27M 89.24M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $1.09 0.81 USD
+4.81
$97.5M 72.35M USD $4.85K 3.6K USD $1.04 0.77 USD $1.1 0.82 USD $97.5M 72.35M USD 0 -$0.11 -0.08 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
0
$91.01M 67.54M USD $3K 2.23K USD $0.2 0.15 USD $0.2099 0.16 USD $91.01M 67.54M USD 0 -$0.02 -0.01 USD
Loncor Gold Inc.  LN.TO $0.5699 0.42 USD
-5
$88.13M 65.4M USD $43K 31.91K USD $0.54 0.4 USD $0.5799 0.43 USD $88.13M 65.4M USD 0 -$0.04 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $1.91 1.42 USD
-4.98
$87.75M 65.12M USD $1.1K 816.27 USD $1.91 1.42 USD $1.98 1.47 USD $87.75M 65.12M USD 191.00 $0.01 0.007 USD
Canagold Resources Ltd.  CCM.TO $0.3499 0.26 USD
-7.89
$64.29M 47.71M USD $63.23K 46.92K USD $0.3699 0.27 USD $0.3699 0.27 USD $64.29M 47.71M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$33.69M 25M USD $4K 2.97K USD $0.1 0.07 USD $0.1 0.07 USD $33.69M 25M USD 0 -$0.13 -0.09 USD
Euro Sun Mining Inc.  ESM.TO $0.08 0.06 USD
-5.88
$28.77M 21.35M USD $12.47K 9.25K USD $0.08 0.06 USD $0.08 0.06 USD $28.77M 21.35M USD 0 $0 0 USD
Almaden Minerals Ltd.  AMM.TO $0.1799 0.13 USD
+24.14
$24.7M 18.33M USD $197.87K 146.83K USD $0.1499 0.11 USD $0.1799 0.13 USD $24.7M 18.33M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
0
$21.23M 15.75M USD $20K 14.84K USD $0.08 0.06 USD $0.08 0.06 USD $21.23M 15.75M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$16.16M 11.99M USD $101K 74.95K USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 1.75 $0.02 0.01 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
+50
$11.9M 8.83M USD $41.5K 30.8K USD $0.02 0.01 USD $0.02 0.01 USD $11.9M 8.83M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here