Страница результатов 52 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iress Limited BRF.F | $4.28 4.68 USD |
0
|
$806.73M 881.87M USD | $154 168.34 USD | $4.28 4.68 USD | $4.28 4.68 USD | $806.73M 881.87M USD | 16.46 | $0.26 0.28 USD | |
| AmRest Holdings SE 1QT.F | $3.58 3.91 USD |
-0.69
|
$806.65M 881.78M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $806.65M 881.78M USD | 89.37 | $0.04 0.04 USD | |
| Singapore Post Limited SGR.F | $0.3499 0.38 USD |
+0.58
|
$804.15M 879.05M USD | $3.01K 3.29K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $804.15M 879.05M USD | 17.39 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
-3.85
|
$803.72M 878.58M USD | $50 54.66 USD | $50 54.66 USD | $51.5 56.3 USD | $803.72M 878.58M USD | 6.15 | $8.12 8.88 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.2 5.68 USD |
-5.45
|
$803.72M 878.57M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $803.72M 878.57M USD | 0 | -$0.62 -0.6 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
+1.68
|
$803.56M 878.4M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $803.56M 878.4M USD | 39.56 | $0.23 0.25 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.5 14.76 USD |
+1.5
|
$801.82M 876.5M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $801.82M 876.5M USD | 8.94 | $1.51 1.65 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-2.7
|
$800.29M 874.83M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $800.29M 874.83M USD | 3.60 | $0.01 0.01 USD | |
| Arjo AB (publ) A39.F | $2.88 3.15 USD |
-1.44
|
$800.18M 874.71M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $800.18M 874.71M USD | 17.98 | $0.16 0.17 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.F | $18.46 20.18 USD |
-0.22
|
$799.21M 873.65M USD | $10 10.93 USD | $18.46 20.18 USD | $18.46 20.18 USD | $799.21M 873.65M USD | 8.27 | $2.23 2.44 USD | |
| Udemy, Inc. 7WH.F | $5.2 5.68 USD |
-1.25
|
$799.01M 873.43M USD | $9 9.84 USD | $5.2 5.68 USD | $5.28 5.77 USD | $799.01M 873.43M USD | 0 | -$0.49 -0.5 USD | |
| Fiverr International Ltd. 11V.F | $21.57 23.58 USD |
-0.09
|
$798.91M 873.32M USD | $125 136.64 USD | $21.57 23.58 USD | $21.89 23.93 USD | $798.91M 873.32M USD | 51.35 | $0.42 0.46 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.42 2.65 USD |
-0.82
|
$798.42M 872.78M USD | $1.05K 1.15K USD | $2.4 2.62 USD | $2.42 2.65 USD | $798.42M 872.78M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $9.1 9.95 USD |
-1.09
|
$797.35M 871.61M USD | $1.07K 1.17K USD | $9.1 9.95 USD | $9.1 9.95 USD | $797.35M 871.61M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.03 USD |
-2.08
|
$796.87M 871.08M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $796.87M 871.08M USD | 13.42 | $0.07 0.08 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
-0.72
|
$796.39M 870.56M USD | $520 568.43 USD | $27.4 29.95 USD | $27.4 29.95 USD | $796.39M 870.56M USD | 0 | -$2.65 -2.8 USD | |
| KYB Corporation 60V.F | $16.6 18.15 USD |
-1.78
|
$796.29M 870.45M USD | $140 153.04 USD | $16.6 18.15 USD | $16.6 18.15 USD | $796.29M 870.45M USD | 10.31 | $1.61 1.76 USD | |
| Ibstock plc 2I5.F | $2.02 2.21 USD |
+1
|
$795.95M 870.08M USD | $4.26K 4.66K USD | $2.02 2.21 USD | $2.02 2.21 USD | $795.95M 870.08M USD | 50.50 | $0.04 0.04 USD | |
| Cancom SE COK.F | $25.25 27.6 USD |
-3.07
|
$795.76M 869.87M USD | $180 196.76 USD | $24.75 27.06 USD | $25.25 27.6 USD | $795.76M 869.87M USD | 25.50 | $0.99 1.08 USD | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
+2.24
|
$795.31M 869.38M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $795.31M 869.38M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Renewi plc 1K5A.F | $9.93 10.85 USD |
-0.3
|
$793.99M 867.94M USD | $800 874.51 USD | $9.93 10.85 USD | $9.93 10.85 USD | $793.99M 867.94M USD | 26.13 | $0.38 0.42 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.8 24.92 USD |
0
|
$789.49M 863.02M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $789.49M 863.02M USD | 36.77 | $0.62 0.68 USD | |
| J D Wetherspoon plc 0QW.F | $7.1 7.76 USD |
+0.71
|
$789.14M 862.64M USD | $500 546.57 USD | $7.05 7.71 USD | $7.1 7.76 USD | $789.14M 862.64M USD | 12.03 | $0.59 0.64 USD | |
| Fnac Darty SA 1FN.F | $27.2 29.73 USD |
-0.55
|
$788.69M 862.15M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $788.69M 862.15M USD | 25.90 | $1.05 1.15 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| National Vision Holdings, Inc. 7NV.F | $10 10.93 USD |
-2.91
|
$787.84M 861.21M USD | $615 672.28 USD | $10 10.93 USD | $10.3 11.26 USD | $787.84M 861.21M USD | 0 | -$0.31 -0.3 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.8 24.92 USD |
-1.72
|
$787.01M 860.3M USD | $180 196.76 USD | $22.8 24.92 USD | $22.8 24.92 USD | $787.01M 860.3M USD | 18.68 | $1.22 1.33 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $24.38 26.65 USD |
-1.38
|
$785.96M 859.16M USD | $44 48.1 USD | $24.38 26.65 USD | $24.38 26.65 USD | $785.96M 859.16M USD | 49.75 | $0.49 0.54 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $21.4 23.39 USD |
-2.73
|
$783.76M 856.76M USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $783.76M 856.76M USD | 11.14 | $1.92 2.1 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
0
|
$783.75M 856.74M USD | $31 33.89 USD | $23 25.14 USD | $23 25.14 USD | $783.75M 856.74M USD | 22.33 | $1.03 1.13 USD | |
| Adastria Co., Ltd. 1E0.F | $16.6 18.15 USD |
+0.61
|
$782.73M 855.63M USD | $14 15.3 USD | $16.6 18.15 USD | $16.6 18.15 USD | $782.73M 855.63M USD | 12.86 | $1.29 1.41 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| MFA Financial, Inc. M4ZA.F | $7.62 8.33 USD |
-0.37
|
$781.96M 854.79M USD | $100 109.31 USD | $7.5 8.2 USD | $7.62 8.33 USD | $781.96M 854.79M USD | 10.58 | $0.72 0.79 USD | |
| Kornit Digital Ltd. 0KD.F | $16.4 17.93 USD |
+1.23
|
$781.46M 854.24M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $781.46M 854.24M USD | 0 | -$0.31 -0.3 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.6 15.96 USD |
-1.35
|
$780.69M 853.4M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $780.69M 853.4M USD | 7.29 | $2 2.19 USD | |
| Leggett & Platt, Incorporated LP1.F | $5.77 6.31 USD |
-2.76
|
$778.68M 851.2M USD | $142 155.23 USD | $5.77 6.31 USD | $5.77 6.31 USD | $778.68M 851.2M USD | 0 | -$3.29 -3.5 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.4 29.95 USD |
-0.72
|
$777.49M 849.9M USD | $850 929.16 USD | $27.4 29.95 USD | $27.4 29.95 USD | $777.49M 849.9M USD | 0 | -$2.04 -2.2 USD | |
| NCAB Group AB (publ) XB1.F | $4.08 4.46 USD |
-0.73
|
$777.44M 849.85M USD | $0 0 USD | $4.06 4.44 USD | $4.12 4.5 USD | $777.44M 849.85M USD | 34.03 | $0.12 0.13 USD | |
| Savencia SA BGJ.F | $58.4 63.84 USD |
0
|
$776.83M 849.18M USD | $18 19.68 USD | $58.4 63.84 USD | $58.4 63.84 USD | $776.83M 849.18M USD | 7.29 | $8 8.75 USD | |
| Momentum Group AB (publ) X64.F | $14.94 16.33 USD |
+3.89
|
$776.13M 848.42M USD | $35 38.26 USD | $14.8 16.18 USD | $14.94 16.33 USD | $776.13M 848.42M USD | 46.68 | $0.32 0.35 USD | |
| Penguin Solutions, Inc. 850.F | $14.2 15.52 USD |
-4.05
|
$775.33M 847.54M USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $775.33M 847.54M USD | 0 | -$0.15 -0.1 USD | |
| Zigup Plc 21W.F | $3.4 3.72 USD |
+1.19
|
$774.34M 846.46M USD | $357 390.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $774.34M 846.46M USD | 7.08 | $0.48 0.52 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.4 9.18 USD |
-0.59
|
$773.71M 845.77M USD | $429 468.95 USD | $8.4 9.18 USD | $8.4 9.18 USD | $773.71M 845.77M USD | 12.35 | $0.68 0.74 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.86 5.31 USD |
-1.22
|
$771.54M 843.4M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $771.54M 843.4M USD | 12.15 | $0.4 0.44 USD | |
| Realia Business, S.A. RBS.F | $0.92 1 USD |
+2.23
|
$771.15M 842.97M USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $771.15M 842.97M USD | 22.90 | $0.04 0.04 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Kaiser Aluminum Corporation KLU1.F | $47.8 52.25 USD |
-0.83
|
$769.6M 841.28M USD | $117 127.9 USD | $47.4 51.81 USD | $47.8 52.25 USD | $769.6M 841.28M USD | 18.89 | $2.53 2.77 USD | |
| Imdex Limited IDG.F | $1.47 1.61 USD |
-2.65
|
$769.19M 840.83M USD | $58 63.4 USD | $1.47 1.61 USD | $1.47 1.61 USD | $769.19M 840.83M USD | 29.39 | $0.05 0.05 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-3.43
|
$768.27M 839.83M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $768.27M 839.83M USD | 9.84 | $0.02 0.02 USD | |
| Marshalls plc 1QG.F | $3.02 3.3 USD |
-0.66
|
$767.48M 838.96M USD | $7 7.65 USD | $3.02 3.3 USD | $3.02 3.3 USD | $767.48M 838.96M USD | 21.57 | $0.14 0.15 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+1.16
|
$767.31M 838.77M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $767.31M 838.77M USD | 4.34 | $0.02 0.02 USD | |
| GB Group plc 0GB.F | $3.04 3.32 USD |
-2.56
|
$766.55M 837.95M USD | $307 335.59 USD | $3 3.28 USD | $3.06 3.34 USD | $766.55M 837.95M USD | 76.00 | $0.04 0.04 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
-2.22
|
$766.33M 837.7M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $766.33M 837.7M USD | 0 | -$0.13 -0.1 USD | |
| Wild Bunch AG WBAH.F | $32 34.98 USD |
0
|
$766.17M 837.52M USD | $100 109.31 USD | $28 30.61 USD | $32 34.98 USD | $766.17M 837.52M USD | 0 | -$3.19 -3.4 USD | |
| OSL Group Limited 9D2.F | $1.2 1.31 USD |
-4.76
|
$765.76M 837.08M USD | $134 146.48 USD | $1.2 1.31 USD | $1.21 1.32 USD | $765.76M 837.08M USD | 120.00 | $0.01 0.01 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.7 10.6 USD |
+2.65
|
$765.4M 836.69M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $765.4M 836.69M USD | 12.93 | $0.75 0.82 USD | |
| MRC Global Inc. 37M.F | $8.8 9.62 USD |
-1.68
|
$763.64M 834.76M USD | $1.3K 1.42K USD | $8.8 9.62 USD | $9 9.84 USD | $763.64M 834.76M USD | 17.60 | $0.5 0.55 USD | |
| EZCORP, Inc. EZ2A.F | $13.7 14.98 USD |
0
|
$763.6M 834.72M USD | $600 655.88 USD | $13.7 14.98 USD | $13.7 14.98 USD | $763.6M 834.72M USD | 13.56 | $1.01 1.1 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.96 15.26 USD |
+0.72
|
$763.57M 834.68M USD | $30 32.79 USD | $13.96 15.26 USD | $13.96 15.26 USD | $763.57M 834.68M USD | 7.79 | $1.79 1.96 USD | |
| Harvia Oyj G1U.F | $39.5 43.18 USD |
+1.8
|
$762.95M 834M USD | $60 65.59 USD | $39.5 43.18 USD | $39.5 43.18 USD | $762.95M 834M USD | 30.62 | $1.29 1.41 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.4 25.58 USD |
-0.85
|
$762.01M 832.98M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $762.01M 832.98M USD | 14.26 | $1.64 1.79 USD | |
| MaxLinear, Inc. JMX.F | $8.82 9.64 USD |
-4.59
|
$761.64M 832.58M USD | $2.5K 2.73K USD | $8.82 9.64 USD | $9.02 9.86 USD | $761.64M 832.58M USD | 0 | -$2.58 -2.8 USD | |
| OVS S.p.A. 0OV1.F | $3.09 3.38 USD |
+0.92
|
$761.61M 832.54M USD | $2.16K 2.37K USD | $3.09 3.38 USD | $3.09 3.38 USD | $761.61M 832.54M USD | 16.25 | $0.19 0.21 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.7 18.26 USD |
-3.47
|
$759.24M 829.95M USD | $272 297.33 USD | $16.6 18.15 USD | $16.7 18.26 USD | $759.24M 829.95M USD | 36.30 | $0.46 0.5 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-3.59
|
$758.45M 829.09M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $758.45M 829.09M USD | 16.10 | $0.01 0.01 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
-0.67
|
$758.28M 828.9M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $758.28M 828.9M USD | 16.44 | $0.9 0.98 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Elecom Co., Ltd. 9EL.F | $9.7 10.6 USD |
+1.57
|
$756.75M 827.23M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $756.75M 827.23M USD | 13.10 | $0.74 0.81 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $20.85 22.79 USD |
+3.73
|
$756.69M 827.17M USD | $1 1.09 USD | $20.85 22.79 USD | $20.85 22.79 USD | $756.69M 827.17M USD | 39.33 | $0.53 0.58 USD | |
| Morguard Corporation 74S.F | $70 76.52 USD |
-0.71
|
$754.56M 824.84M USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $754.56M 824.84M USD | 4.55 | $15.37 16.8 USD | |
| GVS S.p.A. 4YQ.F | $3.91 4.27 USD |
-0.51
|
$754.42M 824.69M USD | $250 273.28 USD | $3.85 4.21 USD | $3.91 4.27 USD | $754.42M 824.69M USD | 20.55 | $0.19 0.21 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
+7.14
|
$754.16M 824.4M USD | $207 226.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $754.16M 824.4M USD | 6.50 | $0.06 0.07 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.9 16.29 USD |
+0.68
|
$753.89M 824.1M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $753.89M 824.1M USD | 6.18 | $2.41 2.63 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.38 0.42 USD |
-4.98
|
$748.99M 818.74M USD | $24K 26.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $748.99M 818.74M USD | 7.63 | $0.05 0.05 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.38
|
$748.42M 818.12M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $748.42M 818.12M USD | 0 | -$0.02 -0.02 USD | |
| Okasan Securities Group Inc. OKN.F | $3.7 4.04 USD |
-1.07
|
$746.36M 815.87M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $746.36M 815.87M USD | 9.48 | $0.39 0.43 USD | |
| Hello Group Inc. 1MO.F | $4.5 4.92 USD |
-6.25
|
$746.2M 815.7M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $746.2M 815.7M USD | 6.71 | $0.67 0.73 USD | |
| Kforce Inc. ROF.F | $39 42.63 USD |
-3.94
|
$745.33M 814.75M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $745.33M 814.75M USD | 16.52 | $2.36 2.58 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Wereldhave N.V. WER.F | $15.92 17.4 USD |
+1.27
|
$744.41M 813.75M USD | $133 145.39 USD | $15.66 17.12 USD | $15.92 17.4 USD | $744.41M 813.75M USD | 6.00 | $2.65 2.9 USD | |
| Tokmanni Group Oyj TK9.F | $12.49 13.65 USD |
-0.08
|
$744.06M 813.36M USD | $14 15.3 USD | $12.49 13.65 USD | $12.49 13.65 USD | $744.06M 813.36M USD | 15.23 | $0.82 0.9 USD | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
0
|
$742.59M 811.75M USD | $84 91.82 USD | $49.2 53.78 USD | $49.2 53.78 USD | $742.59M 811.75M USD | 26.59 | $1.85 2.02 USD | |
| Laurentian Bank of Canada LT7.F | $16.4 17.93 USD |
-0.61
|
$742.22M 811.35M USD | $180 196.76 USD | $16.4 17.93 USD | $16.4 17.93 USD | $742.22M 811.35M USD | 0 | -$0.25 -0.2 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.35 9.13 USD |
-1.76
|
$742.09M 811.21M USD | $100 109.31 USD | $8.28 9.05 USD | $8.35 9.13 USD | $742.09M 811.21M USD | 14.15 | $0.59 0.64 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.34 9.11 USD |
-0.77
|
$741.23M 810.26M USD | $1.75K 1.91K USD | $8.34 9.11 USD | $8.34 9.11 USD | $741.23M 810.26M USD | 6.88 | $1.21 1.32 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.48 5.98 USD |
+2.62
|
$740.39M 809.35M USD | $310 338.87 USD | $5.4 5.9 USD | $5.48 5.98 USD | $740.39M 809.35M USD | 11.40 | $0.48 0.52 USD | |
| CMC Markets Plc T8Q.F | $2.65 2.89 USD |
-0.75
|
$740.11M 809.04M USD | $50 54.66 USD | $2.65 2.89 USD | $2.65 2.89 USD | $740.11M 809.04M USD | 7.55 | $0.35 0.38 USD | |
| Southside Bancshares, Inc. SU7.F | $23 25.14 USD |
+0.88
|
$739.12M 807.96M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $739.12M 807.96M USD | 8.94 | $2.57 2.81 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.09 1.2 USD |
-2.06
|
$738.09M 806.83M USD | $300 327.94 USD | $1.09 1.2 USD | $1.09 1.2 USD | $738.09M 806.83M USD | 0 | -$0.55 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||