Pagina di risultati 52 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GrainCorp Limited G3C.F | $3.63 3.97 USD |
+0.53
|
$817.07M 893.17M USD | $1.8K 1.97K USD | $3.63 3.97 USD | $3.63 3.97 USD | $817.07M 893.17M USD | 24.21 | $0.15 0.16 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.2 13.34 USD |
-0.81
|
$816.19M 892.21M USD | $75 81.99 USD | $12.2 13.34 USD | $12.5 13.66 USD | $816.19M 892.21M USD | 0 | -$23.1 -25.2 USD | |
| Nufarm Limited NUF.F | $2.06 2.25 USD |
0
|
$814.53M 890.39M USD | $2.7K 2.95K USD | $2.06 2.25 USD | $2.06 2.25 USD | $814.53M 890.39M USD | 0 | -$0.01 -0.01 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.04 USD |
+1.06
|
$813.15M 888.89M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $813.15M 888.89M USD | 13.57 | $0.07 0.08 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
0
|
$812.29M 887.94M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $812.29M 887.94M USD | 0 | $0 0 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.02 2.21 USD |
0
|
$811.17M 886.71M USD | $4.26K 4.66K USD | $2 2.19 USD | $2.02 2.21 USD | $811.17M 886.71M USD | 50.50 | $0.04 0.04 USD | |
| Bonheur ASA V7P.F | $18.54 20.27 USD |
+0.43
|
$810.9M 886.42M USD | $10 10.93 USD | $18.54 20.27 USD | $18.54 20.27 USD | $810.9M 886.42M USD | 8.31 | $2.23 2.44 USD | |
| KYB Corporation 60V.F | $16.7 18.26 USD |
+0.6
|
$810.8M 886.31M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $810.8M 886.31M USD | 10.30 | $1.62 1.77 USD | |
| Victrex plc 1OY.F | $9.05 9.89 USD |
-0.55
|
$810.65M 886.15M USD | $1 1.09 USD | $8.85 9.67 USD | $9.05 9.89 USD | $810.65M 886.15M USD | 39.34 | $0.23 0.25 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Cancom SE COK.F | $25.45 27.82 USD |
+0.79
|
$808.42M 883.71M USD | $60 65.59 USD | $24.85 27.16 USD | $25.45 27.82 USD | $808.42M 883.71M USD | 25.70 | $0.99 1.08 USD | |
| Udemy, Inc. 7WH.F | $5.25 5.74 USD |
+1.04
|
$807.75M 882.98M USD | $9 9.84 USD | $5.25 5.74 USD | $5.36 5.86 USD | $807.75M 882.98M USD | 0 | -$0.5 -0.5 USD | |
| Barings BDC, Inc. TRY.F | $7.48 8.17 USD |
+1.01
|
$806.22M 881.31M USD | $3.7K 4.04K USD | $7.48 8.17 USD | $7.48 8.17 USD | $806.22M 881.31M USD | 8.12 | $0.92 1.01 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
+2.98
|
$803.98M 878.86M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $803.98M 878.86M USD | 12.72 | $0.68 0.74 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $21.6 23.61 USD |
+0.93
|
$802.37M 877.1M USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $802.37M 877.1M USD | 11.19 | $1.93 2.11 USD | |
| Imdex Limited IDG.F | $1.52 1.66 USD |
+3.4
|
$801.89M 876.58M USD | $58 63.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $801.89M 876.58M USD | 30.39 | $0.05 0.05 USD | |
| Renewi plc 1K5A.F | $10 10.93 USD |
+0.7
|
$800.76M 875.34M USD | $800 874.51 USD | $10 10.93 USD | $10 10.93 USD | $800.76M 875.34M USD | 26.31 | $0.38 0.42 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Hello Group Inc. 1MO.F | $4.72 5.16 USD |
+3.96
|
$799.21M 873.65M USD | $500 546.57 USD | $4.52 4.94 USD | $4.72 5.16 USD | $799.21M 873.65M USD | 7.04 | $0.67 0.73 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
+6.29
|
$799.02M 873.44M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $799.02M 873.44M USD | 0 | -$0.02 -0.02 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.8 16.18 USD |
+1.37
|
$798.8M 873.19M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $798.8M 873.19M USD | 7.36 | $2.01 2.2 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
-1.54
|
$796.98M 871.21M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $796.98M 871.21M USD | 3.20 | $0.08 0.09 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Savencia SA BGJ.F | $59.2 64.71 USD |
+4.23
|
$793.46M 867.36M USD | $18 19.68 USD | $56.8 62.09 USD | $59.2 64.71 USD | $793.46M 867.36M USD | 7.40 | $8 8.75 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
+3.39
|
$792.48M 866.29M USD | $190 207.7 USD | $61 66.68 USD | $61 66.68 USD | $792.48M 866.29M USD | 22.26 | $2.74 3 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.6 24.7 USD |
-0.88
|
$791.85M 865.6M USD | $50 54.66 USD | $22.6 24.7 USD | $23 25.14 USD | $791.85M 865.6M USD | 36.45 | $0.62 0.68 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.8 24.92 USD |
-1.72
|
$790.76M 864.4M USD | $180 196.76 USD | $22.8 24.92 USD | $23 25.14 USD | $790.76M 864.4M USD | 18.53 | $1.23 1.34 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.12 1.23 USD |
+2.56
|
$790.09M 863.68M USD | $300 327.94 USD | $1.12 1.23 USD | $1.12 1.23 USD | $790.09M 863.68M USD | 0 | -$0.55 -0.6 USD | |
| Gogo Inc. G0G.F | $5.95 6.5 USD |
-1.65
|
$789.36M 862.87M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $789.36M 862.87M USD | 66.11 | $0.09 0.1 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.92 5.38 USD |
+1.23
|
$789.29M 862.8M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $789.29M 862.8M USD | 12.30 | $0.4 0.44 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
+1.52
|
$789.06M 862.55M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $789.06M 862.55M USD | 10.00 | $0.02 0.02 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $44.35 48.48 USD |
+1.95
|
$788.33M 861.75M USD | $60 65.59 USD | $41.8 45.69 USD | $46.2 50.5 USD | $788.33M 861.75M USD | 0 | -$0.91 -0.9 USD | |
| Adastria Co., Ltd. 1E0.F | $16.7 18.26 USD |
+0.6
|
$787.59M 860.94M USD | $14 15.3 USD | $16.6 18.15 USD | $16.7 18.26 USD | $787.59M 860.94M USD | 12.94 | $1.29 1.41 USD | |
| Penguin Solutions, Inc. 850.F | $14.3 15.63 USD |
+0.7
|
$787M 860.3M USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $787M 860.3M USD | 0 | -$0.15 -0.1 USD | |
| Dorian LPG Ltd. 0DA.F | $17.64 19.28 USD |
+3.43
|
$785.33M 858.47M USD | $3 3.28 USD | $17.64 19.28 USD | $17.64 19.28 USD | $785.33M 858.47M USD | 5.11 | $3.45 3.77 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-1.39
|
$783.88M 856.89M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $783.88M 856.89M USD | 3.55 | $0.01 0.01 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.2 14.43 USD |
-2.22
|
$783.87M 856.87M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $783.87M 856.87M USD | 8.74 | $1.51 1.65 USD | |
| MaxLinear, Inc. JMX.F | $8.91 9.74 USD |
+0.95
|
$783.78M 856.78M USD | $2.5K 2.73K USD | $8.79 9.6 USD | $8.96 9.79 USD | $783.78M 856.78M USD | 0 | -$2.59 -2.8 USD | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
0
|
$783.13M 856.06M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $783.13M 856.06M USD | 0 | -$0.19 -0.2 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
-5.3
|
$782.47M 855.35M USD | $100 109.31 USD | $2.46 2.69 USD | $2.5 2.73 USD | $782.47M 855.35M USD | 83.33 | $0.03 0.03 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.8 26.02 USD |
+1.71
|
$782.01M 854.85M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $782.01M 854.85M USD | 14.42 | $1.65 1.8 USD | |
| Leggett & Platt, Incorporated LP1.F | $5.75 6.28 USD |
-0.38
|
$781.02M 853.76M USD | $142 155.23 USD | $5.75 6.28 USD | $5.75 6.28 USD | $781.02M 853.76M USD | 0 | -$3.3 -3.6 USD | |
| Kornit Digital Ltd. 0KD.F | $16.7 18.26 USD |
+1.83
|
$780.73M 853.44M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $780.73M 853.44M USD | 0 | -$0.31 -0.3 USD | |
| Bel Fuse Inc. BF2A.F | $56.5 61.76 USD |
+1.8
|
$780.31M 852.98M USD | $19 20.77 USD | $54 59.03 USD | $56.5 61.76 USD | $780.31M 852.98M USD | 20.54 | $2.75 3.01 USD | |
| China Everbright Limited EVI.F | $0.45 0.49 USD |
+1.36
|
$780M 852.65M USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.45 0.49 USD | $780M 852.65M USD | 0 | -$0.13 -0.1 USD | |
| EZCORP, Inc. EZ2A.F | $13.9 15.19 USD |
+1.46
|
$779.94M 852.58M USD | $600 655.88 USD | $13.9 15.19 USD | $13.9 15.19 USD | $779.94M 852.58M USD | 13.76 | $1.01 1.1 USD | |
| Kaiser Aluminum Corporation KLU1.F | $48 52.47 USD |
+0.42
|
$779.62M 852.23M USD | $117 127.9 USD | $48 52.47 USD | $48 52.47 USD | $779.62M 852.23M USD | 18.89 | $2.54 2.78 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.9 11.92 USD |
+2.83
|
$778.32M 850.81M USD | $476 520.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $778.32M 850.81M USD | 10.38 | $1.05 1.15 USD | |
| J D Wetherspoon plc 0QW.F | $7.05 7.71 USD |
-0.7
|
$778.07M 850.54M USD | $500 546.57 USD | $7.05 7.71 USD | $7.15 7.82 USD | $778.07M 850.54M USD | 11.75 | $0.6 0.66 USD | |
| Fiverr International Ltd. 11V.F | $21.3 23.28 USD |
-1.25
|
$777.22M 849.61M USD | $200 218.63 USD | $21.3 23.28 USD | $21.97 24.02 USD | $777.22M 849.61M USD | 50.71 | $0.42 0.46 USD | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
+7.48
|
$774.9M 847.07M USD | $17 18.58 USD | $23 25.14 USD | $23 25.14 USD | $774.9M 847.07M USD | 7.54 | $3.05 3.33 USD | |
| Trinity Capital Inc. 9F7.F | $12.15 13.28 USD |
-1.7
|
$772.87M 844.85M USD | $100 109.31 USD | $12.15 13.28 USD | $12.29 13.43 USD | $772.87M 844.85M USD | 6.53 | $1.86 2.03 USD | |
| Marshalls plc 1QG.F | $3 3.28 USD |
0
|
$772.57M 844.52M USD | $7 7.65 USD | $3 3.28 USD | $3 3.28 USD | $772.57M 844.52M USD | 21.42 | $0.14 0.15 USD | |
| GB Group plc 0GB.F | $2.96 3.24 USD |
-2.63
|
$771.56M 843.42M USD | $307 335.59 USD | $2.96 3.24 USD | $3.02 3.3 USD | $771.56M 843.42M USD | 74.00 | $0.04 0.04 USD | |
| i3 Verticals, Inc. V1K.F | $22.2 24.27 USD |
+3.74
|
$771.18M 843M USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $771.18M 843M USD | 0 | -$0.15 -0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Morguard Corporation 74S.F | $70.5 77.07 USD |
+0.71
|
$768.68M 840.27M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $768.68M 840.27M USD | 4.58 | $15.37 16.8 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.65 10.55 USD |
-0.52
|
$768.36M 839.92M USD | $60 65.59 USD | $9.6 10.49 USD | $9.65 10.55 USD | $768.36M 839.92M USD | 12.86 | $0.75 0.82 USD | |
| CMC Markets Plc T8Q.F | $2.67 2.91 USD |
+0.76
|
$768.07M 839.6M USD | $50 54.66 USD | $2.65 2.89 USD | $2.67 2.91 USD | $768.07M 839.6M USD | 7.61 | $0.35 0.38 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.2 29.73 USD |
-0.73
|
$767.03M 838.47M USD | $850 929.16 USD | $27.2 29.73 USD | $27.2 29.73 USD | $767.03M 838.47M USD | 0 | -$2.05 -2.2 USD | |
| Savaria Corporation S97.F | $10 10.93 USD |
+3.09
|
$766.28M 837.64M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $766.28M 837.64M USD | 23.25 | $0.43 0.47 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.1 15.41 USD |
+1
|
$765.7M 837.01M USD | $30 32.79 USD | $14 15.3 USD | $14.1 15.41 USD | $765.7M 837.01M USD | 7.87 | $1.79 1.96 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
+1.31
|
$764.2M 835.37M USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $764.2M 835.37M USD | 23.19 | $0.04 0.04 USD | |
| Elecom Co., Ltd. 9EL.F | $9.75 10.66 USD |
+0.52
|
$763.85M 834.99M USD | $10 10.93 USD | $9.65 10.55 USD | $9.75 10.66 USD | $763.85M 834.99M USD | 13.17 | $0.74 0.81 USD | |
| Okasan Securities Group Inc. OKN.F | $3.74 4.09 USD |
+1.08
|
$763.69M 834.82M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $763.69M 834.82M USD | 9.58 | $0.39 0.43 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+3.7
|
$763.65M 834.77M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $763.65M 834.77M USD | 10.71 | $2.09 2.28 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$761.47M 832.39M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $761.47M 832.39M USD | 4.29 | $0.02 0.02 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
0
|
$761.19M 832.08M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $761.19M 832.08M USD | 16.44 | $0.9 0.98 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kforce Inc. ROF.F | $39.2 42.85 USD |
+0.51
|
$760.92M 831.79M USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $760.92M 831.79M USD | 16.47 | $2.38 2.6 USD | |
| Zigup Plc 21W.F | $3.38 3.69 USD |
-0.59
|
$760.73M 831.58M USD | $357 390.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $760.73M 831.58M USD | 7.04 | $0.48 0.52 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.9 16.29 USD |
0
|
$759.09M 829.79M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $759.09M 829.79M USD | 6.15 | $2.42 2.65 USD | |
| Laurentian Bank of Canada LT7.F | $16.7 18.26 USD |
+1.83
|
$758.92M 829.6M USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $758.92M 829.6M USD | 0 | -$0.25 -0.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26.2 28.64 USD |
-4.38
|
$757.4M 827.94M USD | $520 568.43 USD | $26.2 28.64 USD | $26.8 29.3 USD | $757.4M 827.94M USD | 0 | -$2.66 -2.9 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| GVS S.p.A. 4YQ.F | $3.86 4.21 USD |
-1.28
|
$756.03M 826.45M USD | $250 273.28 USD | $3.86 4.21 USD | $3.92 4.29 USD | $756.03M 826.45M USD | 20.28 | $0.19 0.21 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.3 6.89 USD |
+1.61
|
$755.91M 826.31M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $755.91M 826.31M USD | 3.79 | $1.66 1.81 USD | |
| NCAB Group AB (publ) XB1.F | $4.04 4.42 USD |
-1.08
|
$755.31M 825.66M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $755.31M 825.66M USD | 33.66 | $0.12 0.13 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
-0.85
|
$754.93M 825.24M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $754.93M 825.24M USD | 8.56 | $0.19 0.21 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
+2.88
|
$754.08M 824.31M USD | $179 195.67 USD | $10.6 11.59 USD | $10.7 11.7 USD | $754.08M 824.31M USD | 3.90 | $2.74 3 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.62
|
$753.71M 823.91M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $753.71M 823.91M USD | 16.00 | $0.01 0.01 USD | |
| OVS S.p.A. 0OV1.F | $2.99 3.27 USD |
-3.24
|
$752.65M 822.75M USD | $2.16K 2.37K USD | $2.99 3.27 USD | $2.99 3.27 USD | $752.65M 822.75M USD | 15.72 | $0.19 0.21 USD | |
| Wolverine World Wide, Inc. WW4.F | $8.95 9.78 USD |
-0.56
|
$752.19M 822.24M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $752.19M 822.24M USD | 17.54 | $0.51 0.56 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
+1.74
|
$750.44M 820.34M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $750.44M 820.34M USD | 9.06 | $2.58 2.82 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.42 USD |
-0.51
|
$750.43M 820.32M USD | $207 226.28 USD | $0.39 0.42 USD | $0.39 0.42 USD | $750.43M 820.32M USD | 6.46 | $0.06 0.07 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+3.23
|
$750.23M 820.1M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $750.23M 820.1M USD | 0 | -$8.85 -9.6 USD | |
| OSL Group Limited 9D2.F | $1.16 1.27 USD |
-3.33
|
$749.92M 819.76M USD | $134 146.48 USD | $1.16 1.27 USD | $1.16 1.27 USD | $749.92M 819.76M USD | 116.00 | $0.01 0.01 USD | |
| Wereldhave N.V. WER.F | $16.24 17.75 USD |
+2.01
|
$749.84M 819.67M USD | $133 145.39 USD | $15.78 17.25 USD | $16.24 17.75 USD | $749.84M 819.67M USD | 6.12 | $2.65 2.9 USD | |
| James Halstead plc HSJA.F | $1.66 1.81 USD |
+3.75
|
$748.63M 818.36M USD | $286 312.64 USD | $1.66 1.81 USD | $1.66 1.81 USD | $748.63M 818.36M USD | 13.83 | $0.12 0.13 USD | |
| Geron Corporation GON.F | $1.09 1.19 USD |
+6.96
|
$748.12M 817.8M USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $748.12M 817.8M USD | 0 | -$0.24 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||