Página 52 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
-2.81
|
$770.75M 842.54M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $770.75M 842.54M USD | 12.18 | $0.71 0.78 USD | |
| Dicker Data Limited D0D.F | $4.16 4.55 USD |
-4.15
|
$770.54M 842.3M USD | $192 209.88 USD | $4.16 4.55 USD | $4.16 4.55 USD | $770.54M 842.3M USD | 16.64 | $0.25 0.27 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $0.8 0.87 USD |
-11.67
|
$769.97M 841.68M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $769.97M 841.68M USD | 4.18 | $0.19 0.21 USD | |
| NB Private Equity Partners Limited 31X.F | $15.7 17.16 USD |
-3.68
|
$766.17M 837.53M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $766.17M 837.53M USD | 1.55 | $10.07 11.01 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $24.04 26.28 USD |
+4.34
|
$765.51M 836.8M USD | $44 48.1 USD | $24.04 26.28 USD | $24.04 26.28 USD | $765.51M 836.8M USD | 49.06 | $0.49 0.54 USD | |
| Adriatic Metals PLC 3FN.F | $2.06 2.25 USD |
0
|
$765.17M 836.43M USD | $190 207.7 USD | $2.06 2.25 USD | $2.06 2.25 USD | $765.17M 836.43M USD | 0 | -$0.18 -0.1 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.47 8.16 USD |
-7.05
|
$765.01M 836.26M USD | $0 0 USD | $7.34 8.02 USD | $7.47 8.16 USD | $765.01M 836.26M USD | 0 | -$0.28 -0.3 USD | |
| Udemy, Inc. 7WH.F | $5.17 5.66 USD |
-7.51
|
$764.43M 835.62M USD | $9 9.84 USD | $5.07 5.54 USD | $5.17 5.66 USD | $764.43M 835.62M USD | 0 | -$0.51 -0.5 USD | |
| Monadelphous Group Limited 8MP.F | $7.7 8.42 USD |
-3.75
|
$764.15M 835.32M USD | $125 136.64 USD | $7.7 8.42 USD | $7.7 8.42 USD | $764.15M 835.32M USD | 17.50 | $0.44 0.48 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $9 9.84 USD |
-10
|
$763.99M 835.15M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $763.99M 835.15M USD | 5.20 | $1.73 1.89 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2399 0.26 USD |
-1.67
|
$761.41M 832.32M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $761.41M 832.32M USD | 2.95 | $0.08 0.09 USD | |
| Zigup Plc 21W.F | $3.22 3.52 USD |
0
|
$761.23M 832.13M USD | $357 390.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $761.23M 832.13M USD | 6.70 | $0.48 0.52 USD | |
| ME Group International plc PHQ.F | $2.02 2.21 USD |
-3.81
|
$761.19M 832.09M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $761.19M 832.09M USD | 11.88 | $0.17 0.19 USD | |
| Nanosonics Limited OQS.F | $2.48 2.71 USD |
-3.12
|
$761.12M 832.01M USD | $3.98K 4.36K USD | $2.48 2.71 USD | $2.48 2.71 USD | $761.12M 832.01M USD | 82.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+3.01
|
$760.66M 831.5M USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $760.66M 831.5M USD | 0 | -$0.11 -0.1 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.41 1.54 USD |
-3.42
|
$760.32M 831.13M USD | $1.41K 1.54K USD | $1.41 1.54 USD | $1.41 1.54 USD | $760.32M 831.13M USD | 0 | -$78.95 -86.3 USD | |
| Trinity Capital Inc. 9F7.F | $12.1 13.23 USD |
-4.5
|
$760.26M 831.06M USD | $100 109.31 USD | $11.89 13 USD | $12.1 13.23 USD | $760.26M 831.06M USD | 6.33 | $1.91 2.09 USD | |
| Arjo AB (publ) A39.F | $2.85 3.11 USD |
-4.94
|
$758.74M 829.41M USD | $500 546.57 USD | $2.85 3.11 USD | $2.85 3.11 USD | $758.74M 829.41M USD | 16.75 | $0.17 0.19 USD | |
| The Pennant Group, Inc. 1ZU.F | $22 24.05 USD |
-3.51
|
$757.46M 828.01M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $757.46M 828.01M USD | 34.37 | $0.64 0.7 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.1 15.41 USD |
0
|
$757.31M 827.84M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $757.31M 827.84M USD | 6.68 | $2.11 2.31 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.36 1.49 USD |
-8.42
|
$757.19M 827.71M USD | $1.5K 1.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $757.19M 827.71M USD | 6.18 | $0.22 0.24 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Swedish Logistic Property AB H45.F | $3.05 3.33 USD |
-3.17
|
$756.76M 827.24M USD | $620 677.74 USD | $3.05 3.33 USD | $3.05 3.33 USD | $756.76M 827.24M USD | 13.26 | $0.23 0.25 USD | |
| Comer Industries S.p.A. X5Q.F | $26.4 28.86 USD |
-1.49
|
$756.39M 826.84M USD | $200 218.63 USD | $25.4 27.77 USD | $26.4 28.86 USD | $756.39M 826.84M USD | 11.13 | $2.37 2.59 USD | |
| National Vision Holdings, Inc. 7NV.F | $9.6 10.49 USD |
-3.03
|
$756.32M 826.76M USD | $260 284.22 USD | $9.6 10.49 USD | $9.6 10.49 USD | $756.32M 826.76M USD | 0 | -$0.32 -0.3 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+2.94
|
$756.24M 826.67M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $756.24M 826.67M USD | 0 | -$0.02 -0.02 USD | |
| Africa Oil Corp. AFZ.F | $1.12 1.22 USD |
+1.45
|
$755.63M 826.01M USD | $2.8K 3.06K USD | $1.12 1.22 USD | $1.12 1.22 USD | $755.63M 826.01M USD | 0 | -$0.57 -0.6 USD | |
| Gogo Inc. G0G.F | $5.75 6.29 USD |
-9.45
|
$755.26M 825.6M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $755.26M 825.6M USD | 63.88 | $0.09 0.1 USD | |
| Digi International Inc. DGI.F | $20.4 22.3 USD |
-6.42
|
$752.74M 822.85M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $752.74M 822.85M USD | 23.18 | $0.88 0.96 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $14.5 15.85 USD |
-5.84
|
$751.7M 821.71M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $751.7M 821.71M USD | 15.59 | $0.93 1.02 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.4 15.74 USD |
-1.37
|
$751.05M 821M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $751.05M 821M USD | 5.92 | $2.43 2.66 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
-4.32
|
$751.03M 820.98M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $751.03M 820.98M USD | 0 | -$0.19 -0.2 USD | |
| Ferretti S.p.A. F3T1.F | $2.22 2.42 USD |
-4.73
|
$750.76M 820.68M USD | $429 468.95 USD | $2.22 2.42 USD | $2.24 2.44 USD | $750.76M 820.68M USD | 8.21 | $0.27 0.3 USD | |
| Ready Capital Corporation 0SZ.F | $4.18 4.57 USD |
0
|
$750.56M 820.46M USD | $700 765.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $750.56M 820.46M USD | 0 | -$2.29 -2.5 USD | |
| MLP SE MLP.F | $6.84 7.48 USD |
-2.29
|
$749.73M 819.56M USD | $480 524.7 USD | $6.84 7.48 USD | $6.84 7.48 USD | $749.73M 819.56M USD | 10.68 | $0.64 0.7 USD | |
| Kforce Inc. ROF.F | $39.2 42.85 USD |
-3.92
|
$749.16M 818.93M USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $749.16M 818.93M USD | 15.93 | $2.46 2.69 USD | |
| Adastria Co., Ltd. 1E0.F | $15.9 17.38 USD |
-4.79
|
$748.2M 817.89M USD | $14 15.3 USD | $15.9 17.38 USD | $15.9 17.38 USD | $748.2M 817.89M USD | 12.32 | $1.29 1.41 USD | |
| Nufarm Limited NUF.F | $1.92 2.1 USD |
-4.95
|
$748.04M 817.71M USD | $2.7K 2.95K USD | $1.92 2.1 USD | $1.92 2.1 USD | $748.04M 817.71M USD | 0 | -$0.01 -0.01 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.24 2.45 USD |
-2.61
|
$747.62M 817.24M USD | $1.05K 1.15K USD | $2.24 2.45 USD | $2.24 2.45 USD | $747.62M 817.24M USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $14.1 15.41 USD |
+0.71
|
$746.63M 816.16M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $746.63M 816.16M USD | 3.44 | $4.09 4.47 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
+1.62
|
$746.31M 815.81M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $746.31M 815.81M USD | 10.10 | $0.93 1.02 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.7 5.14 USD |
-3.69
|
$746.24M 815.74M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $746.24M 815.74M USD | 11.46 | $0.41 0.45 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+1.28
|
$743.81M 813.09M USD | $391 427.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $743.81M 813.09M USD | 10.53 | $0.03 0.03 USD | |
| Barings BDC, Inc. TRY.F | $7.06 7.71 USD |
-8.26
|
$743.66M 812.92M USD | $389 425.23 USD | $7.06 7.71 USD | $7.06 7.71 USD | $743.66M 812.92M USD | 7.42 | $0.95 1.04 USD | |
| Iress Limited BRF.F | $3.94 4.31 USD |
-3.43
|
$743.31M 812.54M USD | $154 168.34 USD | $3.94 4.31 USD | $3.94 4.31 USD | $743.31M 812.54M USD | 15.15 | $0.26 0.28 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $21.6 23.61 USD |
-0.92
|
$743.28M 812.5M USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $743.28M 812.5M USD | 17.00 | $1.27 1.39 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.26 5.74 USD |
-4.19
|
$743.22M 812.44M USD | $210 229.56 USD | $5.26 5.74 USD | $5.26 5.74 USD | $743.22M 812.44M USD | 11.94 | $0.44 0.48 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $22.4 24.49 USD |
-11.11
|
$741.47M 810.53M USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $741.47M 810.53M USD | 13.25 | $1.69 1.85 USD | |
| Fiverr International Ltd. 11V.F | $20.64 22.56 USD |
-4.04
|
$741.17M 810.19M USD | $212 231.74 USD | $20.28 22.17 USD | $20.64 22.56 USD | $741.17M 810.19M USD | 46.90 | $0.44 0.48 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-3.43
|
$741.05M 810.07M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $741.05M 810.07M USD | 9.84 | $0.02 0.02 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.43 -1.5 USD | |
| Fnac Darty SA 1FN.F | $25.55 27.93 USD |
-1.73
|
$740.85M 809.85M USD | $2 2.19 USD | $25.4 27.77 USD | $25.55 27.93 USD | $740.85M 809.85M USD | 24.33 | $1.05 1.15 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Savencia SA BGJ.F | $57.2 62.53 USD |
0
|
$740.58M 809.55M USD | $18 19.68 USD | $57.2 62.53 USD | $57.2 62.53 USD | $740.58M 809.55M USD | 7.15 | $8 8.75 USD | |
| Iluka Resources Limited ILZ.F | $1.72 1.88 USD |
-10.13
|
$740.45M 809.42M USD | $6K 6.56K USD | $1.69 1.85 USD | $1.72 1.88 USD | $740.45M 809.42M USD | 5.92 | $0.29 0.32 USD | |
| GVS S.p.A. 4YQ.F | $3.92 4.28 USD |
-4.16
|
$739.4M 808.27M USD | $250 273.28 USD | $3.92 4.28 USD | $3.93 4.3 USD | $739.4M 808.27M USD | 19.57 | $0.2 0.22 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.F | $115 125.71 USD |
-2.54
|
$738.99M 807.82M USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $738.99M 807.82M USD | 11.02 | $10.43 11.4 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $8.8 9.62 USD |
-9.74
|
$738.61M 807.4M USD | $514 561.87 USD | $8.8 9.62 USD | $8.8 9.62 USD | $738.61M 807.4M USD | 0 | -$0.02 -0.02 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.85
|
$738.53M 807.31M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $738.53M 807.31M USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.2 28.64 USD |
-6.43
|
$737.52M 806.21M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $737.52M 806.21M USD | 0 | -$2.12 -2.3 USD | |
| Headwater Exploration Inc. C6V.F | $3.08 3.37 USD |
-0.65
|
$737.48M 806.16M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $737.48M 806.16M USD | 6.03 | $0.51 0.56 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19 20.77 USD |
-1.55
|
$737.27M 805.93M USD | $75 81.99 USD | $19 20.77 USD | $19 20.77 USD | $737.27M 805.93M USD | 11.80 | $1.61 1.76 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+1.67
|
$736.82M 805.44M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $736.82M 805.44M USD | 3.05 | $0.01 0.01 USD | |
| Vermilion Energy Inc. CVZ.F | $4.76 5.21 USD |
-6.63
|
$735.06M 803.52M USD | $630 688.68 USD | $4.76 5.21 USD | $4.76 5.21 USD | $735.06M 803.52M USD | 0 | -$0.19 -0.2 USD | |
| NCAB Group AB (publ) XB1.F | $3.93 4.29 USD |
-5.12
|
$734M 802.36M USD | $0 0 USD | $3.93 4.29 USD | $3.96 4.33 USD | $734M 802.36M USD | 30.20 | $0.13 0.14 USD | |
| Pantheon Resources Plc P3K.F | $0.63 0.69 USD |
-0.47
|
$733.07M 801.35M USD | $30K 32.79K USD | $0.63 0.69 USD | $0.63 0.69 USD | $733.07M 801.35M USD | 0 | -$0.01 -0.01 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.68 14.95 USD |
0
|
$732.4M 800.61M USD | $30 32.79 USD | $13 14.21 USD | $13.84 15.13 USD | $732.4M 800.61M USD | 7.31 | $1.87 2.04 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-3.25
|
$732.29M 800.49M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $732.29M 800.49M USD | 7.93 | $0.06 0.07 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
+0.88
|
$731.67M 799.81M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $731.67M 799.81M USD | 23.95 | $0.24 0.26 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.3 9.07 USD |
-6.64
|
$730.03M 798.03M USD | $500 546.57 USD | $8.14 8.89 USD | $8.3 9.07 USD | $730.03M 798.03M USD | 6.58 | $1.26 1.38 USD | |
| Morguard Corporation 74S.F | $68 74.33 USD |
-5.56
|
$729.06M 796.96M USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $729.06M 796.96M USD | 4.36 | $15.59 17.04 USD | |
| MRC Global Inc. 37M.F | $8.3 9.07 USD |
-2.35
|
$728.58M 796.44M USD | $1.3K 1.42K USD | $8.3 9.07 USD | $8.3 9.07 USD | $728.58M 796.44M USD | 15.96 | $0.52 0.57 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $19.3 21.1 USD |
-5.39
|
$727.71M 795.49M USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $727.71M 795.49M USD | 10.00 | $1.93 2.11 USD | |
| Allegiant Travel Company AGH.F | $37.2 40.66 USD |
-11
|
$727.63M 795.4M USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $727.63M 795.4M USD | 0 | -$12.27 -13.4 USD | |
| Singapore Post Limited SGR.F | $0.32 0.35 USD |
-6.51
|
$727.32M 795.06M USD | $3.01K 3.29K USD | $0.32 0.35 USD | $0.32 0.35 USD | $727.32M 795.06M USD | 15.80 | $0.02 0.02 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.1 17.6 USD |
-6.94
|
$726.63M 794.3M USD | $30 32.79 USD | $15.8 17.27 USD | $16.1 17.6 USD | $726.63M 794.3M USD | 33.54 | $0.48 0.52 USD | |
| Ducommun Incorporated DUM.F | $47.8 52.25 USD |
-2.05
|
$725.15M 792.69M USD | $32 34.98 USD | $47.8 52.25 USD | $47.8 52.25 USD | $725.15M 792.69M USD | 25.02 | $1.91 2.09 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.96 USD |
-0.45
|
$725.06M 792.59M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $725.06M 792.59M USD | 22.00 | $0.04 0.04 USD | |
| EZCORP, Inc. EZ2A.F | $13.5 14.76 USD |
-5.59
|
$724.69M 792.19M USD | $707 772.85 USD | $13.5 14.76 USD | $13.5 14.76 USD | $724.69M 792.19M USD | 12.98 | $1.04 1.14 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.5 13.66 USD |
0
|
$723.45M 790.83M USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $723.45M 790.83M USD | 0 | -$0.54 -0.5 USD | |
| GB Group plc 0GB.F | $2.84 3.1 USD |
0
|
$721.67M 788.89M USD | $307 335.59 USD | $2.76 3.02 USD | $2.84 3.1 USD | $721.67M 788.89M USD | 71.00 | $0.04 0.04 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.66 5.09 USD |
-8.63
|
$719.58M 786.6M USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $719.58M 786.6M USD | 0 | -$0.64 -0.6 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
-0.55
|
$719.06M 786.03M USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $719.06M 786.03M USD | 12.13 | $0.75 0.82 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.05 7.71 USD |
-9.03
|
$718.78M 785.72M USD | $1.05K 1.15K USD | $7.05 7.71 USD | $7.05 7.71 USD | $718.78M 785.72M USD | 4.63 | $1.52 1.66 USD | |
| Kaiser Aluminum Corporation KLU1.F | $44.6 48.75 USD |
-3.46
|
$718.08M 784.96M USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $718.08M 784.96M USD | 16.95 | $2.63 2.87 USD | |
| Helen of Troy Limited HT2.F | $31.4 34.32 USD |
-14.67
|
$717.67M 784.51M USD | $11 12.02 USD | $31.4 34.32 USD | $31.4 34.32 USD | $717.67M 784.51M USD | 6.94 | $4.52 4.94 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.13 8.89 USD |
+1.25
|
$717.48M 784.3M USD | $90 98.38 USD | $8.13 8.89 USD | $8.13 8.89 USD | $717.48M 784.3M USD | 14.01 | $0.58 0.63 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.9 14.1 USD |
+2.87
|
$717.47M 784.29M USD | $33 36.07 USD | $12.9 14.1 USD | $12.9 14.1 USD | $717.47M 784.29M USD | 15.35 | $0.84 0.92 USD | |
| Winnebago Industries, Inc. WI1.F | $25.6 27.98 USD |
-11.11
|
$717.45M 784.27M USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $717.45M 784.27M USD | 0 | -$0.19 -0.2 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.12 6.69 USD |
-10.61
|
$717.2M 784M USD | $600 655.88 USD | $6.12 6.69 USD | $6.12 6.69 USD | $717.2M 784M USD | 0 | -$1.39 -1.5 USD | |
| Geron Corporation GON.F | $1.13 1.23 USD |
-13.63
|
$716.52M 783.25M USD | $1.6K 1.75K USD | $1.13 1.23 USD | $1.13 1.23 USD | $716.52M 783.25M USD | 0 | -$0.25 -0.2 USD | |
| Southside Bancshares, Inc. SU7.F | $22.8 24.92 USD |
-3.39
|
$716.28M 782.99M USD | $99 108.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $716.28M 782.99M USD | 8.53 | $2.67 2.92 USD | |
| American Woodmark Corporation AHQ.F | $48.2 52.69 USD |
-4.55
|
$715.03M 781.63M USD | $57 62.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $715.03M 781.63M USD | 8.11 | $5.94 6.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||