Página 52 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.7299 0.79 USD |
+3.57
|
$902.93M 987.02M USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $902.93M 987.02M USD | 10.35 | $0.07 0.08 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.1 9.95 USD |
-1.09
|
$902.88M 986.97M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $902.88M 986.97M USD | 12.63 | $0.72 0.79 USD | |
| OVS S.p.A. 0OV1.F | $3.68 4.02 USD |
-0.11
|
$902.31M 986.35M USD | $342 373.85 USD | $3.68 4.02 USD | $3.68 4.02 USD | $902.31M 986.35M USD | 17.50 | $0.21 0.23 USD | |
| Herbalife Ltd. HOO.F | $8.86 9.68 USD |
+5.28
|
$901.96M 985.96M USD | $112 122.43 USD | $8.86 9.68 USD | $8.86 9.68 USD | $901.96M 985.96M USD | 3.78 | $2.34 2.56 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-2.5
|
$901.41M 985.37M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $901.41M 985.37M USD | 18.57 | $0.21 0.23 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $28 30.61 USD |
+2.94
|
$899.98M 983.8M USD | $750 819.85 USD | $28 30.61 USD | $28 30.61 USD | $899.98M 983.8M USD | 26.92 | $1.04 1.14 USD | |
| Ambea AB (publ) 6MA.F | $10.69 11.69 USD |
+1.52
|
$899.04M 982.78M USD | $13 14.21 USD | $10.69 11.69 USD | $10.69 11.69 USD | $899.04M 982.78M USD | 16.19 | $0.66 0.72 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.52 4.94 USD |
0
|
$898.5M 982.18M USD | $650 710.54 USD | $4.52 4.94 USD | $4.52 4.94 USD | $898.5M 982.18M USD | 28.25 | $0.16 0.17 USD | |
| Mensch und Maschine Software SE MUM.F | $53.9 58.92 USD |
-0.19
|
$897.42M 981.01M USD | $4 4.37 USD | $53.2 58.15 USD | $53.9 58.92 USD | $897.42M 981.01M USD | 30.45 | $1.77 1.93 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
0
|
$896.43M 979.92M USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $896.43M 979.92M USD | 21.49 | $1.47 1.61 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.08 4.46 USD |
0
|
$895.75M 979.17M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $895.75M 979.17M USD | 2.24 | $1.82 1.99 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.2 19.9 USD |
0
|
$893.61M 976.83M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $893.61M 976.83M USD | 28.00 | $0.65 0.71 USD | |
| Lassonde Industries Inc. 0OO.F | $128 139.92 USD |
-1.54
|
$892.69M 975.83M USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $892.69M 975.83M USD | 12.20 | $10.49 11.47 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.2 12.24 USD |
+0.18
|
$892.17M 975.27M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $892.17M 975.27M USD | 7.88 | $1.42 1.55 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $2.86 3.13 USD |
-2.72
|
$891.56M 974.59M USD | $298 325.75 USD | $2.86 3.13 USD | $2.86 3.13 USD | $891.56M 974.59M USD | 47.66 | $0.06 0.07 USD | |
| Perenti Limited FWG.F | $0.9599 1.05 USD |
+3.23
|
$891.09M 974.08M USD | $1.01K 1.1K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $891.09M 974.08M USD | 19.19 | $0.05 0.05 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+2.58
|
$889.09M 971.9M USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $889.09M 971.9M USD | 31.80 | $0.01 0.01 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+0.52
|
$888.91M 971.7M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $888.91M 971.7M USD | 19.40 | $0.01 0.01 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.63 2.88 USD |
-6.44
|
$886.35M 968.9M USD | $2.2K 2.4K USD | $2.63 2.88 USD | $2.63 2.88 USD | $886.35M 968.9M USD | 0 | -$0.41 -0.4 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.35 5.84 USD |
+1.81
|
$885.54M 968.02M USD | $99 108.22 USD | $5.35 5.84 USD | $5.35 5.84 USD | $885.54M 968.02M USD | 0 | -$0.41 -0.4 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
+0.57
|
$884.99M 967.41M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $884.99M 967.41M USD | 8.97 | $1.95 2.13 USD | |
| Attendo AB (publ) 7AT.F | $5.92 6.47 USD |
+0.51
|
$884.98M 967.4M USD | $176 192.39 USD | $5.92 6.47 USD | $5.92 6.47 USD | $884.98M 967.4M USD | 19.73 | $0.3 0.33 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.56 USD |
+0.99
|
$884.41M 966.78M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $884.41M 966.78M USD | 7.28 | $0.07 0.08 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.8699 0.95 USD |
+2.35
|
$882.39M 964.57M USD | $25 27.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $882.39M 964.57M USD | 87.00 | $0.01 0.01 USD | |
| Altice USA, Inc. 15PA.F | $2.24 2.45 USD |
+0.09
|
$882.27M 964.44M USD | $780 852.65 USD | $2.24 2.45 USD | $2.24 2.45 USD | $882.27M 964.44M USD | 0 | -$0.28 -0.3 USD | |
| Sappi Limited SPI.F | $1.39 1.52 USD |
+3.73
|
$881.93M 964.07M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $881.93M 964.07M USD | 5.34 | $0.26 0.28 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $179.5 196.22 USD |
-2.18
|
$880.38M 962.38M USD | $80 87.45 USD | $179.5 196.22 USD | $179.5 196.22 USD | $880.38M 962.38M USD | 13.61 | $13.18 14.41 USD | |
| Nokian Renkaat Oyj NRE.F | $6.39 6.98 USD |
+0.39
|
$880.31M 962.3M USD | $150 163.97 USD | $6.39 6.98 USD | $6.39 6.98 USD | $880.31M 962.3M USD | 0 | -$0.26 -0.2 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.46 4.88 USD |
0
|
$879.46M 961.37M USD | $5 5.47 USD | $4.36 4.77 USD | $4.46 4.88 USD | $879.46M 961.37M USD | 148.66 | $0.03 0.03 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$878.78M 960.63M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $878.78M 960.63M USD | 27.90 | $0.43 0.47 USD | |
| Senior plc 1JD.F | $2.12 2.32 USD |
-0.93
|
$878.69M 960.53M USD | $856 935.72 USD | $2.12 2.32 USD | $2.12 2.32 USD | $878.69M 960.53M USD | 30.28 | $0.07 0.08 USD | |
| G-III Apparel Group, Ltd. GI4.F | $20.2 22.08 USD |
+1.51
|
$878.45M 960.27M USD | $375 409.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $878.45M 960.27M USD | 5.58 | $3.62 3.96 USD | |
| JM AB (publ) JMM.F | $13.61 14.88 USD |
-0.95
|
$877.91M 959.67M USD | $52 56.84 USD | $13.61 14.88 USD | $13.61 14.88 USD | $877.91M 959.67M USD | 28.95 | $0.47 0.51 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $16.01 17.5 USD |
+1.52
|
$876.45M 958.08M USD | $50 54.66 USD | $16.01 17.5 USD | $16.01 17.5 USD | $876.45M 958.08M USD | 26.68 | $0.6 0.66 USD | |
| Future plc FNWA.F | $8.45 9.24 USD |
+0.6
|
$876.31M 957.92M USD | $369 403.37 USD | $8.45 9.24 USD | $8.45 9.24 USD | $876.31M 957.92M USD | 9.60 | $0.88 0.96 USD | |
| Emerald Holding, Inc. EM7.F | $4.4 4.81 USD |
-1.79
|
$874.98M 956.47M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $874.98M 956.47M USD | 440.00 | $0.01 0.01 USD | |
| Ecovyst Inc. PQGA.F | $7.45 8.14 USD |
-0.67
|
$874.64M 956.1M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $874.64M 956.1M USD | 0 | -$0.09 -0.09 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
-0.86
|
$874.15M 955.56M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $874.15M 955.56M USD | 12.99 | $1.77 1.93 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.26 9.03 USD |
0
|
$874.08M 955.49M USD | $10 10.93 USD | $8.26 9.03 USD | $8.26 9.03 USD | $874.08M 955.49M USD | 0 | -$0.79 -0.8 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
-1.2
|
$873.73M 955.1M USD | $17 18.58 USD | $246 268.91 USD | $246 268.91 USD | $873.73M 955.1M USD | 8.05 | $30.53 33.37 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.32 3.62 USD |
-1.43
|
$870.9M 952.01M USD | $100 109.31 USD | $3.32 3.62 USD | $3.32 3.62 USD | $870.9M 952.01M USD | 0 | -$0.18 -0.1 USD | |
| Parex Resources Inc. QPX.F | $8.89 9.72 USD |
+0.54
|
$870.9M 952.01M USD | $1K 1.09K USD | $8.89 9.72 USD | $8.89 9.72 USD | $870.9M 952.01M USD | 12.34 | $0.72 0.79 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.4 19.02 USD |
+1.16
|
$870.62M 951.71M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $870.62M 951.71M USD | 7.73 | $2.25 2.46 USD | |
| Bristow Group Inc. ERG1.F | $30.2 33.01 USD |
0
|
$869.01M 949.95M USD | $83 90.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $869.01M 949.95M USD | 9.06 | $3.33 3.64 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.4 31.05 USD |
+0.71
|
$868.75M 949.66M USD | $30 32.79 USD | $28.4 31.05 USD | $28.4 31.05 USD | $868.75M 949.66M USD | 9.89 | $2.87 3.14 USD | |
| Develop Global Limited IHB1.F | $2.56 2.8 USD |
-3.03
|
$867.76M 948.58M USD | $186 203.32 USD | $2.56 2.8 USD | $2.56 2.8 USD | $867.76M 948.58M USD | 0 | -$0.02 -0.02 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.6 9.4 USD |
+1.78
|
$867.69M 948.5M USD | $1 1.09 USD | $8.45 9.24 USD | $8.6 9.4 USD | $867.69M 948.5M USD | 5.73 | $1.5 1.64 USD | |
| Udemy, Inc. 7WH.F | $5.81 6.35 USD |
+0.17
|
$867.64M 948.45M USD | $9 9.84 USD | $5.81 6.35 USD | $5.81 6.35 USD | $867.64M 948.45M USD | 0 | -$0.38 -0.4 USD | |
| NCAB Group AB (publ) XB1.F | $4.63 5.06 USD |
-0.22
|
$865.68M 946.3M USD | $3K 3.28K USD | $4.59 5.02 USD | $4.66 5.1 USD | $865.68M 946.3M USD | 46.29 | $0.1 0.11 USD | |
| Zinzino AB (publ) 9EE.F | $25.9 28.31 USD |
+0.58
|
$863.4M 943.82M USD | $970 1.06K USD | $25.55 27.93 USD | $25.9 28.31 USD | $863.4M 943.82M USD | 56.30 | $0.46 0.5 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
+0.91
|
$862.61M 942.95M USD | $573 626.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.32 -0.3 USD | |
| Healthcare Services Group, Inc. HS1.F | $11.6 12.68 USD |
-5.69
|
$862.26M 942.57M USD | $175 191.3 USD | $11.6 12.68 USD | $11.6 12.68 USD | $862.26M 942.57M USD | 24.68 | $0.47 0.51 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
+1.27
|
$861.47M 941.71M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $861.47M 941.71M USD | 19.15 | $0.83 0.91 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.2 17.71 USD |
0
|
$859.85M 939.93M USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $859.85M 939.93M USD | 8.52 | $1.9 2.08 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| ARE Holdings, Inc. A19.F | $11.2 12.24 USD |
+0.9
|
$858.07M 937.99M USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $858.07M 937.99M USD | 11.31 | $0.99 1.08 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $190.5 208.24 USD |
-0.26
|
$857.25M 937.09M USD | $4 4.37 USD | $190.5 208.24 USD | $190.5 208.24 USD | $857.25M 937.09M USD | 11.03 | $17.27 18.88 USD | |
| Cancom SE COK.F | $27.2 29.73 USD |
-1.09
|
$857.22M 937.05M USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $857.22M 937.05M USD | 34.00 | $0.8 0.87 USD | |
| AMAG Austria Metall AG AM8.F | $24.1 26.34 USD |
+1.26
|
$857M 936.82M USD | $28 30.61 USD | $24 26.24 USD | $24.1 26.34 USD | $857M 936.82M USD | 19.59 | $1.23 1.34 USD | |
| Laurentian Bank of Canada LT7.F | $19.2 20.99 USD |
0
|
$856.41M 936.18M USD | $180 196.76 USD | $19.2 20.99 USD | $19.2 20.99 USD | $856.41M 936.18M USD | 10.26 | $1.87 2.04 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.65 6.18 USD |
-2.59
|
$856.14M 935.88M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $856.14M 935.88M USD | 12.02 | $0.47 0.51 USD | |
| Fiverr International Ltd. 11V.F | $23.06 25.21 USD |
-2.16
|
$855.66M 935.36M USD | $3 3.28 USD | $23.06 25.21 USD | $23.26 25.43 USD | $855.66M 935.36M USD | 56.24 | $0.41 0.45 USD | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
+1.33
|
$854.28M 933.85M USD | $9 9.84 USD | $4.58 5.01 USD | $4.58 5.01 USD | $854.28M 933.85M USD | 19.08 | $0.24 0.26 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.85 6.39 USD |
+1.04
|
$853.56M 933.06M USD | $50 54.66 USD | $5.85 6.39 USD | $5.85 6.39 USD | $853.56M 933.06M USD | 18.85 | $0.31 0.34 USD | |
| Fastly, Inc. 2Y7.F | $5.89 6.43 USD |
-2.42
|
$852.29M 931.67M USD | $980 1.07K USD | $5.89 6.43 USD | $5.89 6.43 USD | $852.29M 931.67M USD | 0 | -$0.93 -1.01 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
+0.58
|
$851.84M 931.18M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $851.84M 931.18M USD | 17.30 | $0.01 0.01 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| TOWA Corporation TWA.F | $11.2 12.24 USD |
+2.75
|
$851.18M 930.45M USD | $27 29.51 USD | $11.2 12.24 USD | $11.2 12.24 USD | $851.18M 930.45M USD | 17.77 | $0.63 0.69 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.49 7.09 USD |
-1.52
|
$847.8M 926.76M USD | $1K 1.09K USD | $6.49 7.09 USD | $6.6 7.21 USD | $847.8M 926.76M USD | 20.28 | $0.32 0.35 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $41 44.82 USD |
+0.49
|
$846.49M 925.33M USD | $150 163.97 USD | $41 44.82 USD | $41 44.82 USD | $846.49M 925.33M USD | 132.25 | $0.31 0.34 USD | |
| Yext, Inc. 0YE.F | $6.82 7.46 USD |
-1.93
|
$845.81M 924.58M USD | $670 732.4 USD | $6.82 7.46 USD | $6.82 7.46 USD | $845.81M 924.58M USD | 0 | -$0.15 -0.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.1 0.11 USD |
+4.32
|
$845.49M 924.23M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $845.49M 924.23M USD | 4.82 | $0.02 0.02 USD | |
| Dampskibsselskabet Norden A/S D69.F | $29.02 31.72 USD |
+1.33
|
$845.47M 924.21M USD | $40 43.73 USD | $28.54 31.2 USD | $29.02 31.72 USD | $845.47M 924.21M USD | 7.73 | $3.75 4.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.67 USD |
0
|
$844.95M 923.65M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $844.95M 923.65M USD | 20.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.64 0.7 USD |
0
|
$844.95M 923.65M USD | $11K 12.02K USD | $0.64 0.7 USD | $0.64 0.7 USD | $844.95M 923.65M USD | 21.33 | $0.03 0.03 USD | |
| Superloop Limited 9SL.F | $1.65 1.8 USD |
+1.23
|
$844.73M 923.41M USD | $20 21.86 USD | $1.65 1.8 USD | $1.65 1.8 USD | $844.73M 923.41M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+2
|
$844.63M 923.29M USD | $8 8.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $844.63M 923.29M USD | 13.97 | $0.73 0.8 USD | |
| Savencia SA BGJ.F | $64.8 70.84 USD |
0
|
$844.21M 922.84M USD | $27 29.51 USD | $64.8 70.84 USD | $64.8 70.84 USD | $844.21M 922.84M USD | 8.09 | $8 8.75 USD | |
| Moonpig Group PLC 769.F | $2.4 2.62 USD |
0
|
$844.2M 922.83M USD | $3.6K 3.94K USD | $2.4 2.62 USD | $2.4 2.62 USD | $844.2M 922.83M USD | 0 | -$0.04 -0.04 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+0.95
|
$844.09M 922.71M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $844.09M 922.71M USD | 8.03 | $0.66 0.72 USD | |
| Bonheur ASA V7P.F | $19.72 21.56 USD |
+2.6
|
$842.79M 921.28M USD | $84 91.82 USD | $19.72 21.56 USD | $19.72 21.56 USD | $842.79M 921.28M USD | 10.71 | $1.84 2.01 USD | |
| Ponsse Oyj PNS.F | $29.6 32.36 USD |
+3.5
|
$842.66M 921.15M USD | $63 68.87 USD | $29.6 32.36 USD | $29.6 32.36 USD | $842.66M 921.15M USD | 27.40 | $1.08 1.18 USD | |
| KYB Corporation 60V.F | $18.1 19.79 USD |
+1.69
|
$842.51M 920.97M USD | $140 153.04 USD | $18.1 19.79 USD | $18.1 19.79 USD | $842.51M 920.97M USD | 11.03 | $1.64 1.79 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.76 1.93 USD |
+1.67
|
$842.25M 920.7M USD | $12.5K 13.66K USD | $1.76 1.93 USD | $1.76 1.93 USD | $842.25M 920.7M USD | 0 | -$0.03 -0.03 USD | |
| Global Ship Lease, Inc. 37H.F | $23.46 25.64 USD |
+2.99
|
$842.19M 920.63M USD | $100 109.31 USD | $23.46 25.64 USD | $23.46 25.64 USD | $842.19M 920.63M USD | 2.61 | $8.98 9.82 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.45 10.33 USD |
0
|
$842.04M 920.46M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $842.04M 920.46M USD | 13.50 | $0.7 0.77 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0CL.F | $3 3.28 USD |
-5.61
|
$839.87M 918.09M USD | $101 110.41 USD | $2.94 3.21 USD | $3 3.28 USD | $839.87M 918.09M USD | 14.98 | $0.2 0.22 USD | |
| Barings BDC, Inc. TRY.F | $7.9 8.63 USD |
+1.67
|
$837.66M 915.68M USD | $170 185.83 USD | $7.9 8.63 USD | $7.9 8.63 USD | $837.66M 915.68M USD | 9.86 | $0.8 0.87 USD | |
| Enerflex Ltd. 7EX.F | $6.7 7.32 USD |
+1.52
|
$837.2M 915.17M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $837.2M 915.17M USD | 13.13 | $0.51 0.56 USD | |
| BJ's Restaurants, Inc. ZCG.F | $36.8 40.23 USD |
0
|
$836.03M 913.9M USD | $74 80.89 USD | $36.8 40.23 USD | $36.8 40.23 USD | $836.03M 913.9M USD | 44.87 | $0.82 0.9 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||