Result Page 213 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saniona AB 30S.BE | $0.65 0.71 USD |
+6.36
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.BE | $566.3 619.04 USD |
+6.05
|
$0 0 USD | $0 0 USD | $566.3 619.04 USD | $566.3 619.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.SG | $14.22 15.54 USD |
+1.94
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.22 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.BE | $0.19 0.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.16 0.17 USD |
+3.29
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $8.9 9.73 USD |
+2.3
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.MU | $5.45 5.95 USD |
+2.18
|
$0 0 USD | $555 606.69 USD | $5.33 5.83 USD | $5.45 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.MU | $0.16 0.17 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.BE | $0.02999 0.04 USD |
+5.45
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.BE | $83.8 91.6 USD |
+3.42
|
$0 0 USD | $0 0 USD | $83.8 91.6 USD | $83.8 91.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.DU | $1.69 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.69 1.84 USD | $1.7 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | $2.42 2.65 USD |
+2.54
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.BE | $1.01 1.1 USD |
+7.45
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.SG | $5.2 5.68 USD |
-30.2
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.DU | $1.44 1.57 USD |
-3.69
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.SG | $114 124.62 USD |
+0.88
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | $0.08999 0.1 USD |
-2.45
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.MU | $204.15 223.16 USD |
+1.72
|
$0 0 USD | $0 0 USD | $204.15 223.16 USD | $204.15 223.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.MU | $2.55 2.79 USD |
+4.76
|
$0 0 USD | $1K 1.09K USD | $2.49 2.72 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unum Group UUM.BE | $68.08 74.42 USD |
+6.94
|
$0 0 USD | $0 0 USD | $68.08 74.42 USD | $68.08 74.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.BE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MGC Pharmaceuticals Ltd H5O.BE | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.MU | $461.25 504.21 USD |
+2.34
|
$0 0 USD | $10 10.93 USD | $461.25 504.21 USD | $461.5 504.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.MU | $23.88 26.1 USD |
0
|
$0 0 USD | $0 0 USD | $23.88 26.1 USD | $23.88 26.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.BE | $24.82 27.13 USD |
+1.89
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.02 27.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.SG | $10.8 11.81 USD |
+2.86
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.DU | $55.02 60.14 USD |
+3.5
|
$0 0 USD | $0 0 USD | $54.58 59.66 USD | $55.02 60.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.MU | $0.63 0.69 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.F | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $793 866.86 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HM | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.MU | $72.62 79.38 USD |
+2.48
|
$0 0 USD | $0 0 USD | $72.62 79.38 USD | $72.62 79.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.BE | $1.31 1.43 USD |
+1.95
|
$0 0 USD | $0 0 USD | $1.28 1.39 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HA | $9.09 9.94 USD |
+0.8
|
$0 0 USD | $0 0 USD | $9.09 9.94 USD | $9.09 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.SG | $1.85 2.02 USD |
+3.35
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.SG | $11.7 12.79 USD |
+3.59
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifecare AS LFC.DU | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.BE | $134.6 147.14 USD |
+2.59
|
$0 0 USD | $0 0 USD | $134.6 147.14 USD | $134.6 147.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.BE | $4.31 4.71 USD |
+0.89
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Waterdrop Inc 717.MU | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.BE | $129.1 141.12 USD |
+3.95
|
$0 0 USD | $0 0 USD | $126.1 137.84 USD | $129.1 141.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.HA | $148.02 161.81 USD |
+1.33
|
$0 0 USD | $0 0 USD | $148.02 161.81 USD | $148.02 161.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.DU | $38.22 41.77 USD |
+2.36
|
$0 0 USD | $700 765.19 USD | $37.96 41.49 USD | $38.22 41.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CIDA.SG | $1.56 1.71 USD |
-5.45
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.SG | $60.48 66.11 USD |
+1.31
|
$0 0 USD | $0 0 USD | $60.48 66.11 USD | $60.48 66.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.SG | $7.63 8.34 USD |
-1.09
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.BE | $5.82 6.36 USD |
+0.41
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yip's Chemical Holdings Ltd YIJ.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightbridge Corp N7ON.MU | $7.03 7.68 USD |
+13.2
|
$0 0 USD | $0 0 USD | $7.03 7.68 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.BE | $9.4 10.28 USD |
+7.82
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.DU | $0.004199 0.0045 USD |
0
|
$0 0 USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.DU | $574 627.46 USD |
+4.36
|
$0 0 USD | $0 0 USD | $568 620.9 USD | $574 627.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Catalana Occidente SA OCZA.MU | $49 53.56 USD |
+0.2
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.MU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.MU | $0.5899 0.64 USD |
+11.32
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.MU | $78 85.26 USD |
+4
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NRC Group ASA 8NR.BE | $0.4299 0.47 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HM | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.MU | $0.08999 0.1 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp 3ZQ0.BE | $0.02 0.02 USD |
-8.57
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | $44.2 48.32 USD |
+0.41
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.MU | $0.39 0.42 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebusco Holding NV 8J3.BE | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.SG | $52.56 57.46 USD |
+2.82
|
$0 0 USD | $0 0 USD | $52.56 57.46 USD | $52.56 57.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.BE | $0.8 0.87 USD |
+6.56
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.DU | $4.44 4.85 USD |
0
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodware SA 9S6.F | $10.1 11.04 USD |
-3.81
|
$0 0 USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.MU | $8.72 9.53 USD |
0
|
$0 0 USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco-Tek Holdings Ltd E1T.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodbois Ltd OB7.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.DU | $2.1 2.3 USD |
+2.94
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Konica Minolta Inc KPI1.SG | $2.68 2.93 USD |
+4.32
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.DU | $20.1 21.97 USD |
+4.47
|
$0 0 USD | $0 0 USD | $19.43 21.24 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings SA BKP0.MU | $4.84 5.29 USD |
+1.26
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Herc Holdings Inc H9B1.MU | $91 99.48 USD |
-6.19
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.MU | $82.3 89.97 USD |
+1.86
|
$0 0 USD | $0 0 USD | $82.3 89.97 USD | $82.3 89.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.DU | $2.48 2.71 USD |
-3.12
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.MU | $19.23 21.02 USD |
0
|
$0 0 USD | $0 0 USD | $19.23 21.02 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DarioHealth Corp LS1P.MU | $11.17 12.21 USD |
0
|
$0 0 USD | $20 21.86 USD | $11.17 12.21 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.MU | $188 205.51 USD |
+2.73
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.SG | $54 59.03 USD |
-1.1
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5B.BE | $39.4 43.07 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Dottikon Es Holding AG DTI0.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Upexi Inc 7TQ.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | $1,416.5 1548.43 USD |
+2.35
|
$0 0 USD | $0 0 USD | $1,416.5 1548.43 USD | $1,416.5 1548.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.SG | $8.62 9.42 USD |
+15.32
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd X9C.MU | $2.76 3.02 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii Dynavox AB H3Q.BE | $5.18 5.66 USD |
+1.67
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.BE | $5.45 5.96 USD |
+2.08
|
$0 0 USD | $1K 1.09K USD | $5.31 5.8 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagoya Railroad Co Ltd 59V.HA | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.SG | $0.08999 0.1 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.MU | $12.68 13.86 USD |
+0.12
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.BE | $16.4 17.93 USD |
+5.81
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.SG | $5.9 6.45 USD |
+5.36
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||