$3.37T
Total marketcap
$70.11B
Total volume
BTC 61.67%     ETH 9.04%
Dominance

Result Page 211 for Country: Germany Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.BE $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $1.99 2.18 USD
-1.99
$0 0 USD $0 0 USD $1.94 2.12 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $9.25 10.12 USD
-1.97
$0 0 USD $0 0 USD $9.25 10.12 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.MU $3.02 3.3 USD
-2.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.DU $9.76 10.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoscope Technologies Corp  IM90.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $49.7 54.33 USD
0
$0 0 USD $0 0 USD $49.4 54 USD $49.9 54.55 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $171.02 186.95 USD
-0.47
$0 0 USD $19 20.77 USD $171.02 186.95 USD $171.52 187.49 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.DU $0.56 0.61 USD
-2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $12.32 13.47 USD
-6.49
$0 0 USD $0 0 USD $12.32 13.47 USD $12.45 13.6 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $10.71 11.7 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.BE $97.8 106.91 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.BE $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.BE $59.85 65.42 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.MU $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises Inc  UBW1.BE $0.79 0.86 USD
-6.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grindrod Shipping Holdings Ltd  1RZ.F $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woolworths Holdings Ltd  WN3.BE $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesser Resources Ltd  OZM.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.HM $2.42 2.64 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.DU $107.3 117.29 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.DU $0.02 0.03 USD
0
$0 0 USD $70K 76.52K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $57.5 62.86 USD
-1.03
$0 0 USD $50 54.66 USD $57.22 62.55 USD $58.22 63.64 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.DU $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.BE $2.24 2.44 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.13 2.33 USD
-2.83
$0 0 USD $0 0 USD $2.13 2.33 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $15.55 17 USD
-1.46
$0 0 USD $0 0 USD $15.55 17 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Nippon Electric Glass Co Ltd  NPG.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.MU $0.56 0.61 USD
-1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.13 8.89 USD
+0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Services Group Ltd  DVH.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $36.36 39.74 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HM $139.58 152.58 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.DU $40.82 44.62 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.MU $3.08 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genenta Science SPA  K5F.BE $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.29 10.16 USD
-0.48
$0 0 USD $0 0 USD $9.29 10.16 USD $9.43 10.3 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.MU $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $28 30.61 USD
-1.41
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $344 376.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.BE $35.4 38.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.BE $12.33 13.48 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.6999 0.77 USD
-0.71
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.BE $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.DU $124.52 136.12 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $12.54 13.71 USD
-1.72
$0 0 USD $100 109.31 USD $12.52 13.69 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.BE $37.98 41.52 USD
-2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.BE $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.BE $8.48 9.27 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $106 115.87 USD
-0.93
$0 0 USD $0 0 USD $106 115.87 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.MU $1,539.5 1682.88 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.76 1.92 USD
+0.57
$0 0 USD $0 0 USD $1.75 1.91 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.DU $341.7 373.52 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.DU $4.46 4.87 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EO2 SA  EO4.BE $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HM $597.1 652.71 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.MU $11.6 12.68 USD
-3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.BE $7.93 8.67 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Biotech Acquisition Corp.  7DQ0.F $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 78.46 $0.13 0.14 USD
Danieli & C. Officine Meccaniche SpA  DAS.MU $33.25 36.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.HA $3.72 4.07 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hasen-Immobilien AG  ABHA.MU $172 188.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.DU $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.BE $60 65.59 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.MU $9.46 10.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.BE $104 113.69 USD
-6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patterson Companies, Inc.  PD2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.DU $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.BE $10.4 11.37 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.DU $2.96 3.24 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future Fuels Inc. R  S0J.MU $0.22 0.24 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logistea AB  1OL.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.MU $125.32 136.99 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.BE $0.26 0.28 USD
+8.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.DU $84.52 92.39 USD
-2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.BE $0.9499 1.03 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $14.1 15.41 USD
-2.08
$0 0 USD $0 0 USD $14.1 15.41 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.DU $0.07 0.08 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.BE $1.71 1.87 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $25.2 27.55 USD
-2.33
$0 0 USD $0 0 USD $25.2 27.55 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $85.95 93.95 USD
+0.76
$0 0 USD $0 0 USD $84.45 92.32 USD $85.95 93.95 USD $0 0 USD 0 $0 0 USD
Comstock Inc  GSP.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.MU $69.03 75.46 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.MU $1,000.5 1093.68 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $212.8 232.62 USD
+2.16
$0 0 USD $469 512.68 USD $205.1 224.2 USD $214.8 234.81 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.38 3.69 USD
-0.59
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here