Result Page 166 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 2CRSI SA 52C.BE | €11.26 12.31 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.29 USD | €11.26 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.BE | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.BE | €43.54 47.6 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.56 47.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.BE | €9.25 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.BE | €5.89 6.44 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings Inc 8610.SG | €4.15 4.53 USD |
+2.17
|
€0.00 0 USD | €50.00 54.66 USD | €4.14 4.53 USD | €4.15 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.SG | €0.28 0.3 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Main Street Capital Corp 13M.SG | €50.82 55.55 USD |
-1.49
|
€0.00 0 USD | €22.00 24.05 USD | €50.59 55.3 USD | €51.25 56.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.SG | €0.19 0.21 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.MU | €0.21 0.23 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.SG | €218.10 238.41 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €218.10 238.41 USD | €218.10 238.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.DU | €1.34 1.46 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.SG | €1.96 2.08 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.08 USD | €1.91 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.MU | €46.45 50.77 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €46.45 50.77 USD | €46.45 50.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.BE | €72.85 79.63 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €72.75 79.53 USD | €72.85 79.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.DU | €3.46 3.78 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.DU | €3.63 3.97 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.88 4.24 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.SG | €39.32 42.98 USD |
+7.2
|
€0.00 0 USD | €1.05K 1.15K USD | €37.54 41.04 USD | €39.32 42.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Media Corp Ltd BME.MU | €0.06 0.07 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.DU | €660.40 721.91 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €659.00 720.38 USD | €660.40 721.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK2.SG | €34.00 37.17 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.SG | €1.93 2.03 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independence Realty Trust Inc 5O2.MU | €14.80 16.18 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.MU | €18.73 20.47 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.73 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.MU | €0.58 0.63 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.BE | €16.01 17.5 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.34 USD | €16.01 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.SG | €12.44 13.59 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.59 USD | €12.44 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.BE | €1.30 1.42 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources PLC FKV1.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.BE | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KB.BE | €0.59 0.64 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.HA | €138.00 150.85 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 22nd Century Group Inc 22N.MU | €648.00 708.35 USD |
0
|
€0.00 0 USD | €1.15K 1.26K USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.SG | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.BE | €55.00 60.12 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.BE | €29.40 32.14 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.HA | €1.41 1.54 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.BE | €1.16 1.26 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copper Fox Metals Inc HPU.SG | €0.37 0.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.DU | €1.00 1.09 USD |
+8.88
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.HM | €22.02 24.07 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €22.02 24.07 USD | €22.02 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | €1.04 1.14 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development PCL NYVF.MU | €0.01 0.0098 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.BE | €31.80 34.76 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.MU | €14.44 15.78 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.36 15.7 USD | €14.44 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.MU | €2.66 2.91 USD |
-7.64
|
€0.00 0 USD | €5.00K 5.47K USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.BE | €0.43 0.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.BE | €11.32 12.37 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €10.88 11.89 USD | €11.34 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Biometrics ASA N I8X.MU | €0.57 0.63 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Componenta Oyj 1CA0.MU | €4.25 4.65 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.25 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.DU | €21.90 23.94 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.SG | €14.77 16.15 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €14.77 16.15 USD | €14.77 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CACI International Inc CA8A.MU | €460.00 502.84 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €460.00 502.84 USD | €460.60 503.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plant Veda Foods Ltd 5RU.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.DU | €22.80 24.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corp F7E1.MU | €0.11 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.BE | €7.85 8.58 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.BE | €115.34 126.08 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €115.34 126.08 USD | €115.34 126.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.DU | €4.87 5.32 USD |
+1
|
€0.00 0 USD | €100.00 109.31 USD | €4.87 5.32 USD | €4.91 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.BE | €9.96 10.89 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €9.96 10.89 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.SG | €36.19 39.56 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €36.19 39.56 USD | €37.06 40.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.DU | €31.37 34.29 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.22 USD | €31.37 34.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPHE Hotel Group Ltd 32P.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instabank ASA 93V.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.MU | €11.34 12.39 USD |
-0.84
|
€0.00 0 USD | €1.00K 1.09K USD | €11.15 12.19 USD | €11.34 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DU | €13.12 14.34 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.16 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.BE | €0.51 0.56 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.DU | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.HM | €0.43 0.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.SG | €3.18 3.48 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.DU | €3.36 3.68 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.67 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.BE | €0.41 0.45 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krystal Biotech Inc 4KB.BE | €216.80 236.99 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €215.20 235.24 USD | €217.10 237.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.SG | €139.10 152.06 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €139.10 152.06 USD | €139.10 152.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumulus Vape 8E9.MU | €4.24 4.63 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seazen Group Ltd 6FLA.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.SG | €1.02 1.11 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.BE | €62.92 68.78 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €62.71 68.55 USD | €63.26 69.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.DU | €93.18 101.86 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.18 101.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.BE | €5.49 6 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €5.49 6 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.DE | €5.40 5.9 USD |
-3.57
|
€0.00 0 USD | €2.06K 2.25K USD | €5.30 5.79 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.BE | €2.13 2.33 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.HM | €8.46 9.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.SG | €65.34 71.43 USD |
-1.51
|
€0.00 0 USD | €10.00 10.93 USD | €65.12 71.18 USD | €65.34 71.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.DU | €1.85 2.02 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.DU | €24.20 26.45 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEIA.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestjysk Bank A/S 24V.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.MU | €126.22 137.98 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €125.58 137.28 USD | €126.22 137.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.MU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.BE | €53.88 58.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.MU | €12.74 13.93 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.HA | €123.22 134.7 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.22 134.7 USD | €123.22 134.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Harbors Inc CH6.SG | €202.30 221.14 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €202.30 221.14 USD | €202.30 221.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG PA8.SG | €0.01 0.01 USD |
-22.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainfreight Ltd NK7.BE | €33.80 36.95 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.BE | €1.48 1.62 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcontinental Inc 53L.BE | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||