$3.37T
Total marketcap
$70.11B
Total volume
BTC 61.67%     ETH 9.04%
Dominance

Result Page 160 for Country: Germany Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coherus BioSciences Inc  8C5.DU $0.64 0.7 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd.  0Q0.MU $12.94 14.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $85.99 94 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMG TECHN.ACCELER. EO 1  7GG.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.MU $54.42 59.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $6.72 7.35 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.MU $3.14 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $3.18 3.48 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.DU $4.7 5.14 USD
+4.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.DU $5.77 6.3 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.MU $60.45 66.08 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $22.1 24.16 USD
-2.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.MU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.DU $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.SG $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $31.68 34.63 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $91.74 100.28 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iSun Inc  4U1A.MU $0.1 0.11 USD
0
$0 0 USD $47 51.38 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $5.73 6.26 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.MU $16.04 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WM Technology Inc  833.DU $0.91 0.99 USD
-4.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $63 68.87 USD
+7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $265.2 289.9 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.MU $157.9 172.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.DU $208 227.37 USD
-4.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.1199 0.13 USD
-1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.DU $12.2 13.34 USD
-2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $6.9 7.54 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.DU $11.34 12.4 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.HM $76.7 83.84 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.MU $1.43 1.56 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $118 128.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.MU $3.96 4.33 USD
-3.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.MU $3.72 4.07 USD
-2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.MU $0.02 0.02 USD
0
$0 0 USD $1.38K 1.5K USD $0.0015 0.0016 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.02999 0.03 USD
-3.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enad Global 7 AB  0SG.MU $1.21 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $2.23 2.44 USD
-2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.81 0.88 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pure Biologics SA  PQB.MU $1.29 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.04 0.04 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.DU $6.85 7.49 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.DU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.MU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.MU $299.55 327.45 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.MU $5.05 5.51 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.2399 0.26 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.MU $19.3 21.1 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $93.64 102.36 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ternium SA  T5Z.SG $25.4 27.77 USD
-1.55
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc.  36E.MU $43 47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.HM $0.5699 0.62 USD
-9.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.SG $57.41 62.76 USD
-1.95
$0 0 USD $0 0 USD $57.41 62.76 USD $58.01 63.41 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.DU $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.SG $45.32 49.54 USD
-0.79
$0 0 USD $1.86K 2.04K USD $45.08 49.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.DU $77.5 84.72 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltalia SA  VLA.F $8.5 9.29 USD
-2.91
$0 0 USD $120 131.18 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HM $262.3 286.73 USD
-1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.SG $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Maple Leaf Foods Inc  M1L.SG $17.8 19.46 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $510 557.5 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.MU $102 111.5 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.MU $14.31 15.64 USD
-2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.HM $19.98 21.84 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.SG $3.03 3.31 USD
0
$0 0 USD $938 1.03K USD $3.03 3.31 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.DU $15.3 16.72 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.MU $0.66 0.72 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.DU $6.18 6.76 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $8.13 8.89 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.DU $6.01 6.57 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.DU $4.18 4.56 USD
-1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.MU $376.45 411.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.MU $35.29 38.58 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $37.63 41.13 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ECN Capital Corp  2EZ.SG $1.66 1.81 USD
+1.84
$0 0 USD $0 0 USD $1.62 1.77 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.SG $7.82 8.55 USD
-0.51
$0 0 USD $0 0 USD $7.82 8.55 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $13.64 14.91 USD
-4.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HF Sinclair Corp  HL80.SG $35.8 39.13 USD
-0.56
$0 0 USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.DU $13.4 14.65 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $202.45 221.31 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.MU $9.3 10.17 USD
+1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.SG $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Corporate Travel Management Ltd  1C6.SG $7.05 7.71 USD
-3.42
$0 0 USD $0 0 USD $7.05 7.71 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $113.52 124.09 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.DU $1.57 1.72 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.DU $75.5 82.53 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here