Result Page 160 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Steel & Aluminum Co RS6.MU | $245.9 268.8 USD |
+3.71
|
$0 0 USD | $0 0 USD | $245.9 268.8 USD | $245.9 268.8 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.DU | $127.65 139.54 USD |
-1.01
|
$0 0 USD | $0 0 USD | $127.65 139.54 USD | $130.95 143.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.MU | $7.48 8.18 USD |
+3.6
|
$0 0 USD | $0 0 USD | $7.48 8.18 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MedMira Inc 47M.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| iQ International AG IQL.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.MU | $256.1 279.95 USD |
+4.08
|
$0 0 USD | $0 0 USD | $252.05 275.52 USD | $256.1 279.95 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.DU | $15.64 17.1 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.64 17.1 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Ltd WA7.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.SG | $31 33.89 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.BE | $1.55 1.69 USD |
+8.39
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceana Group Ltd O1F.BE | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.SG | $31.88 34.85 USD |
+5.84
|
$0 0 USD | $997 1.09K USD | $30.7 33.56 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.BE | $191.3 209.12 USD |
+3.74
|
$0 0 USD | $0 0 USD | $188.75 206.33 USD | $194.5 212.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.SG | $6.19 6.76 USD |
-0.32
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.SG | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.HM | $61.36 67.07 USD |
+7.1
|
$0 0 USD | $0 0 USD | $60.01 65.6 USD | $61.36 67.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSYA.BE | $33.39 36.5 USD |
+1.89
|
$0 0 USD | $0 0 USD | $33.39 36.5 USD | $33.39 36.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.DU | $8.45 9.24 USD |
+1.81
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp 7C6A.BE | $0.39 0.42 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.MU | $8.91 9.74 USD |
+3.07
|
$0 0 USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.BE | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.SG | $49.7 54.33 USD |
+1.22
|
$0 0 USD | $0 0 USD | $49.7 54.33 USD | $49.7 54.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.SG | $29.04 31.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.BE | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.MU | $4.06 4.44 USD |
+2.01
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.DU | $8.45 9.24 USD |
+3.05
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.BE | $97.1 106.14 USD |
+2.32
|
$0 0 USD | $0 0 USD | $97.1 106.14 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.BE | $3.29 3.6 USD |
+1.23
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Balyo SA 1BO.SG | $0.3099 0.33 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.MU | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Health Properties Inc 2YZ.BE | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Coherus BioSciences Inc 8C5.DU | $0.9699 1.06 USD |
+6.41
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.MU | $11.67 12.75 USD |
+1.61
|
$0 0 USD | $0 0 USD | $11.67 12.75 USD | $11.67 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.BE | $1.88 2.06 USD |
+3.3
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.BE | $86.08 94.1 USD |
+1.56
|
$0 0 USD | $100 109.31 USD | $85.97 93.98 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG TECHN.ACCELER. EO 1 7GG.MU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.MU | $53.92 58.94 USD |
+2.2
|
$0 0 USD | $0 0 USD | $53.92 58.94 USD | $53.92 58.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.BE | $6.64 7.26 USD |
-1.78
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.MU | $3.33 3.64 USD |
+3.67
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.HA | $3.15 3.44 USD |
-0.38
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.DU | $4.54 4.96 USD |
+5.09
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.DU | $4.84 5.29 USD |
+4.53
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.MU | $60.4 66.03 USD |
+2.72
|
$0 0 USD | $0 0 USD | $60.4 66.03 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.BE | $19.7 21.53 USD |
+3.47
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.MU | $4.64 5.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.SG | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baoye Group Co Ltd BKG.BE | $0.4799 0.52 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.HA | $28.6 31.26 USD |
+6.14
|
$0 0 USD | $0 0 USD | $27.82 30.41 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.HA | $83.58 91.36 USD |
+2.58
|
$0 0 USD | $0 0 USD | $83.34 91.1 USD | $83.58 91.36 USD | $0 0 USD | 0 | $0 0 USD | |
| iSun Inc 4U1A.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $47 51.38 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.HA | $5.71 6.24 USD |
+0.14
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.MU | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $0.93 1.01 USD |
+3.93
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM0.BE | $55.5 60.67 USD |
+12.8
|
$0 0 USD | $10 10.93 USD | $50.5 55.2 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.HA | $269.6 294.71 USD |
+2.82
|
$0 0 USD | $0 0 USD | $266.9 291.76 USD | $269.6 294.71 USD | $0 0 USD | 0 | $0 0 USD | |
| M&T Bank Corp MTZ.MU | $143.95 157.36 USD |
+5.61
|
$0 0 USD | $0 0 USD | $143.95 157.36 USD | $143.95 157.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $218 238.3 USD |
0
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.BE | $0.1499 0.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $9.95 10.88 USD |
+22.84
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Italgas SpA I10.BE | $7.11 7.77 USD |
+2.67
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $11.96 13.07 USD |
+1.7
|
$0 0 USD | $0 0 USD | $11.96 13.07 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.HM | $54.1 59.14 USD |
+1.12
|
$0 0 USD | $0 0 USD | $54.1 59.14 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.MU | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.BE | $112 122.43 USD |
+5.66
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| iMedia Brands Inc VVIA.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08 0.08 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grab Holdings Inc A6I.MU | $3.9 4.27 USD |
+3.12
|
$0 0 USD | $360 393.53 USD | $3.8 4.15 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.MU | $3.62 3.96 USD |
+1.69
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX0.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| O2Gold Inc 6210.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1.38K 1.5K USD | $0.0015 0.0016 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.BE | $0.02 0.03 USD |
+6.82
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Enad Global 7 AB 0SG.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.BE | $2.28 2.49 USD |
+2.7
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.BE | $1.81 1.97 USD |
+4.73
|
$0 0 USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd 1SB.BE | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Biologics SA PQB.MU | $2.55 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.55 2.78 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Ltd BUU.BE | $0.04 0.04 USD |
+11.43
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $18.1 19.79 USD |
+5.23
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.MU | $3.92 4.29 USD |
+1.42
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Avista Corp AV6.MU | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.MU | $315.25 344.61 USD |
+2.37
|
$0 0 USD | $18 19.68 USD | $314.2 343.46 USD | $317 346.52 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.MU | $5.73 6.26 USD |
+1.15
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| North Energy ASA RN2.BE | $0.2099 0.23 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AMN Healthcare Services Inc HCQ.MU | $15.9 17.38 USD |
+2.58
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengjing Bank Co Ltd 6SY.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.BE | $86.2 94.23 USD |
+1.13
|
$0 0 USD | $0 0 USD | $86.02 94.03 USD | $87.68 95.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ternium SA T5Z.SG | $24.6 26.89 USD |
+5.13
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc. 36E.MU | $41.8 45.69 USD |
+0.97
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.HM | $0.65 0.71 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corp CVS.SG | $57.97 63.37 USD |
+1.42
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58.12 63.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SG | $54.15 59.19 USD |
+3.14
|
$0 0 USD | $2.02K 2.21K USD | $52.8 57.72 USD | $55.3 60.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $65 71.05 USD |
+3.17
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltalia SA VLA.F | $6.76 7.39 USD |
+0.9
|
$0 0 USD | $3.79K 4.14K USD | $6.76 7.39 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $5.2 5.68 USD |
+26.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.BE | $11.75 12.84 USD |
-0.42
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||