Result Page 147 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuVista Energy Ltd NVG.BE | $7.75 8.47 USD |
+2.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.HM | $2.6 2.84 USD |
+1.29
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.61 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.05 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $42.69 46.67 USD |
+1.52
|
$0 0 USD | $0 0 USD | $42.15 46.08 USD | $42.69 46.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MKB Nedsense BFE.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Si6 Metals Ltd 48B.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Reserve Inc GODA.MU | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.BE | $0.3699 0.41 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.BE | $28.7 31.37 USD |
+2.14
|
$0 0 USD | $0 0 USD | $28.7 31.37 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.DU | $68.44 74.81 USD |
+1.27
|
$0 0 USD | $0 0 USD | $68.1 74.44 USD | $68.64 75.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Oi SA TSLL.BE | $0.7199 0.78 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.DU | $433.65 474.04 USD |
+2.41
|
$0 0 USD | $0 0 USD | $433.65 474.04 USD | $437.3 478.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HM | $45 49.19 USD |
+1.21
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.29 49.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Theradiag 4W6.MU | $1.29 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.MU | $0.4199 0.46 USD |
+5.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.48 9.27 USD |
+6.53
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $137.12 149.89 USD |
+3.64
|
$0 0 USD | $6.45K 7.05K USD | $135.22 147.81 USD | $138.5 151.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $51.35 56.13 USD |
+0.04
|
$0 0 USD | $200 218.63 USD | $51.08 55.84 USD | $51.91 56.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.DU | $191 208.79 USD |
+0.84
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $194.4 212.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.MU | $4.92 5.37 USD |
+6.38
|
$0 0 USD | $0 0 USD | $4.92 5.37 USD | $4.92 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.HM | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Premium Brands Holdings Corp 5P7.MU | $49.5 54.11 USD |
+1.23
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $49.5 54.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.27 0.3 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc 7S2.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S DTQ.BE | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.BE | $1.07 1.17 USD |
+2.88
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.MU | $292.3 319.52 USD |
+3.62
|
$0 0 USD | $0 0 USD | $292.3 319.52 USD | $292.3 319.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Foxtons Group PLC FXG.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.DU | $120.9 132.16 USD |
+2.03
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $121.55 132.87 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.MU | $3,628 3965.89 USD |
0
|
$0 0 USD | $0 0 USD | $3,628 3965.89 USD | $3,628 3965.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.HM | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $2.92 3.19 USD |
+0.17
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.DU | $24.32 26.59 USD |
+3.01
|
$0 0 USD | $0 0 USD | $23.98 26.21 USD | $24.58 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.BE | $9.4 10.28 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.MU | $22.85 24.98 USD |
-1.08
|
$0 0 USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.BE | $34.6 37.82 USD |
0
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HA | $45.8 50.07 USD |
+3.15
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| R&Q Insurance Holdings Ltd RQ6.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The9 Ltd FZKA.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.BE | $37 40.45 USD |
+4.52
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HM | $34.51 37.72 USD |
+4.43
|
$0 0 USD | $0 0 USD | $34.1 37.28 USD | $34.51 37.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.DU | $3.12 3.41 USD |
+4.7
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.BE | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.DU | $18.3 20 USD |
+3.39
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.BE | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DU | $22.06 24.11 USD |
+1.75
|
$0 0 USD | $0 0 USD | $22.06 24.11 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.MU | $27.94 30.54 USD |
+1.16
|
$0 0 USD | $0 0 USD | $27.94 30.54 USD | $27.94 30.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.DU | $0.5999 0.66 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.DU | $1.55 1.69 USD |
+2.24
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.MU | $30.03 32.83 USD |
+4.27
|
$0 0 USD | $0 0 USD | $30.03 32.83 USD | $30.03 32.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.BE | $213.2 233.06 USD |
+3.39
|
$0 0 USD | $0 0 USD | $210.3 229.89 USD | $216.1 236.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Laredo Petroleum Inc 8LP1.BE | $13.7 14.98 USD |
+7.87
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.BE | $29.87 32.65 USD |
+5.4
|
$0 0 USD | $0 0 USD | $29.87 32.65 USD | $29.87 32.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $74.44 81.37 USD |
+4.52
|
$0 0 USD | $0 0 USD | $74.44 81.37 USD | $74.44 81.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.BE | $2.73 2.98 USD |
+5.81
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5.F | $42.4 46.35 USD |
+5.47
|
$0 0 USD | $90 98.38 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd 1LLC.MU | $4.7 5.14 USD |
+3.07
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $148 161.78 USD |
+3.7
|
$0 0 USD | $50 54.66 USD | $144 157.41 USD | $148.14 161.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.MU | $39 42.63 USD |
-0.76
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $528.6 577.83 USD |
+1.15
|
$0 0 USD | $0 0 USD | $528.6 577.83 USD | $528.6 577.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.BE | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HA | $0.006 0.0065 USD |
0
|
$0 0 USD | $3.1K 3.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HM | $23.9 26.13 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $23.6 25.8 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HA | $14.56 15.92 USD |
+16.11
|
$0 0 USD | $0 0 USD | $14.56 15.92 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Brasilagro - Cia Bras de Prop Agricolas 52BA.BE | $3.38 3.69 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.MU | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $17.5 19.13 USD |
+1.74
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.24 4.63 USD |
+3.16
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.BE | $1.87 2.05 USD |
+7.03
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.BE | $51.7 56.52 USD |
+1.87
|
$0 0 USD | $0 0 USD | $51.7 56.52 USD | $51.7 56.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HA | $24.33 26.6 USD |
+0.66
|
$0 0 USD | $0 0 USD | $24.33 26.6 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.BE | $17 18.58 USD |
0
|
$0 0 USD | $77 84.17 USD | $6.35 6.94 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Ltd FTZ.BE | $3.36 3.67 USD |
+5
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Apartment Investment & Management Co AIV.MU | $6.85 7.49 USD |
+1.48
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.MU | $0.33 0.36 USD |
+15.55
|
$0 0 USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.BE | $67 73.24 USD |
+4.69
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Herc Holdings Inc H9B1.BE | $90.5 98.93 USD |
-6.22
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | $0.88 0.96 USD |
-8.32
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GBLT Corp 4G9.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.HA | $29.1 31.81 USD |
+1.06
|
$0 0 USD | $0 0 USD | $29.1 31.81 USD | $29.2 31.91 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.HA | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.BE | $11 12.02 USD |
+2.8
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.HA | $57.01 62.32 USD |
+3.3
|
$0 0 USD | $0 0 USD | $57.01 62.32 USD | $57.22 62.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Mining Co Ltd VBO.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.4 8.09 USD |
+4.67
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.MU | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | $431.15 471.31 USD |
+1.24
|
$0 0 USD | $0 0 USD | $431.15 471.31 USD | $434 474.42 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.BE | $1.66 1.81 USD |
+1.85
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.MU | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.DU | $1.22 1.33 USD |
-3.17
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | $27.7 30.28 USD |
+8.12
|
$0 0 USD | $0 0 USD | $26.32 28.77 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolent Health Inc 9EH.BE | $7.6 8.31 USD |
+3.4
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.BE | $198 216.44 USD |
+2.59
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.DU | $30.94 33.82 USD |
+3.93
|
$0 0 USD | $0 0 USD | $30.56 33.41 USD | $31.32 34.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Stem Inc 5QQ0.MU | $0.34 0.37 USD |
+14.04
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Ltd 7K8.BE | $0.02999 0.03 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||