Result Page 156 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stryker Corp SYK.DU | €299.00 326.85 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €298.90 326.74 USD | €299.00 326.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzymatica AB EN9.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.MU | €60.24 59.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.BE | €87.00 95.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.BE | €16.79 18.35 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.78 18.34 USD | €16.79 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.BE | €120.00 131.18 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Shipping Co ASA X5A.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HM | €103.24 112.86 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €103.24 112.86 USD | €103.24 112.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.DU | €960.00 1049.41 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €940.00 1027.55 USD | €960.00 1049.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.HA | €128.80 140.8 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €128.80 140.8 USD | €128.80 140.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.HM | €0.45 0.49 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.DU | €36.80 40.23 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.BE | €102.50 112.05 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interra Copper Corp 3MX0.DU | €0.07 0.07 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.BE | €83.77 91.57 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €83.77 91.57 USD | €84.13 91.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc 4XH.BE | €0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.DU | €2.90 3.17 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.SG | €62.96 68.82 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €62.96 68.82 USD | €62.96 68.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.SG | €63.40 69.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €63.40 69.3 USD | €63.40 69.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.SG | €9.61 10.5 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.32 USD | €9.61 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.BE | €15.47 16.91 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €15.47 16.91 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.BE | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.MU | €165.74 181.18 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €165.52 180.94 USD | €165.74 181.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Ltd TZO.MU | €0.07 0.07 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.MU | €0.09 0.09 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HA | €0.74 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IXICO PLC PYPB.BE | €0.12 0.13 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL SpA QOL.F | €47.70 53.89 USD |
+2.18
|
€0.00 0 USD | €100.00 109.31 USD | €49.30 53.89 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.SG | €69.84 76.34 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €69.84 76.34 USD | €69.84 76.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.SG | €98.04 107.17 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €98.04 107.17 USD | €98.04 107.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.HM | €36.60 40.01 USD |
-0.14
|
€0.00 0 USD | €200.00 218.63 USD | €36.55 39.95 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.MU | €13.17 14.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.17 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.SG | €241.20 263.66 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €241.20 263.66 USD | €241.20 263.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp QR20.SG | €0.11 0.16 USD |
+21.01
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.BE | €38.96 42.59 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €38.73 42.34 USD | €38.96 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HA | €30.97 33.85 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €30.97 33.85 USD | €30.97 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitec Software Group AB 7VS.MU | €28.54 31.2 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €28.32 30.96 USD | €28.54 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.SG | €14.15 15.46 USD |
-0.04
|
€0.00 0 USD | €10.00 10.93 USD | €14.09 15.4 USD | €14.15 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.BE | €0.33 0.36 USD |
+11.26
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.DU | €0.50 0.55 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.SG | €148.20 162 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €148.20 162 USD | €148.20 162 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.MU | €11.08 12.11 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.11 USD | €11.08 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabege AB WILC.SG | €7.53 8.23 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.23 USD | €7.53 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.SG | €1.36 1.49 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.SG | €13.99 16.32 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €14.93 16.32 USD | €14.93 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.BE | €0.35 0.38 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.DU | €9.28 10.15 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.15 USD | €9.40 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.MU | €4.98 5.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.BE | €8.29 9.06 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.01 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kohl's Corp KHP.DU | €17.64 19.28 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €17.56 19.19 USD | €17.64 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Enterprises PLC OIZ.BE | €3.96 4.33 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.MU | €105.26 115.06 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €105.14 114.93 USD | €105.26 115.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.MU | €42.49 46.44 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €42.44 46.39 USD | €42.49 46.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.BE | €29.67 32.43 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.67 32.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.SG | €22.40 24.49 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.MU | €47.40 51.81 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Greentech Ltd CK7.BE | €0.10 0.1 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.HA | €74.50 81.44 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.MU | €16.70 18.26 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.HA | €70.01 76.53 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €70.01 76.53 USD | €70.01 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.DU | €20.40 22.3 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.HA | €26.34 28.79 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €26.34 28.79 USD | €26.34 28.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.SG | €78.84 86.18 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €78.84 86.18 USD | €78.84 86.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.HA | €3.26 3.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.DU | €19.90 21.75 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €19.65 21.48 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuran Wireless Inc 1RNA.BE | €0.01 0.0085 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.BE | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.HM | €222.40 243.11 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €222.40 243.11 USD | €222.40 243.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ship Healthcare Holdings Co Ltd 5EZ.DU | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spar Group Ltd S8A.BE | €4.82 5.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.SG | €24.59 26.87 USD |
-2.38
|
€0.00 0 USD | €9.39K 10.26K USD | €23.70 25.9 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexaom 88M.MU | €31.90 34.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technology One Ltd RW8.BE | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.SG | €104.90 114.67 USD |
+0.67
|
€0.00 0 USD | €89.00 97.29 USD | €103.50 113.14 USD | €104.90 114.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.SG | €71.83 78.52 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.83 78.52 USD | €71.83 78.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp TV3.DU | €0.65 0.71 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.DU | €74.57 81.52 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.58 81.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.MU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonoro Energy Ltd FDZN.BE | €0.03 0.03 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.MU | €69.16 75.6 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €69.16 75.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenlane Renewables Inc 52G.BE | €0.14 0.16 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMC SA IM4.BE | €5.62 6.14 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.14 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.BE | €3.55 3.88 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.SG | €236.30 253.5 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €231.90 253.5 USD | €231.90 253.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.SG | €5.92 6.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.47 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.DU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J.Jill Inc 1MJ1.MU | €12.10 13.23 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.MU | €126.00 137.74 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €125.20 136.86 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Power Systems Inc XLE1.SG | €0.06 0.07 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precigen Inc I5X.DU | €3.71 4.05 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.72 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.BE | €35.81 39.15 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €35.38 38.68 USD | €35.81 39.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.MU | €1,310.00 1432.01 USD |
0
|
€0.00 0 USD | €9.00 9.84 USD | €1,308.00 1429.82 USD | €1,318.00 1440.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.SG | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NiSource Inc NOU.DU | €35.40 38.7 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.BE | €255.50 279.3 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €255.50 279.3 USD | €255.50 279.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc 9AC.MU | €8.28 9.05 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.04 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.HA | €94.33 103.12 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €94.33 103.12 USD | €94.33 103.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.MU | €0.75 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.BE | €47.45 51.87 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €47.45 51.87 USD | €47.45 51.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||