Result Page 148 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Bank Ltd ICBA.SG | $29 31.7 USD |
-0.34
|
$0 0 USD | $1.15K 1.26K USD | $29 31.7 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PJT Partners Inc 1PJ.MU | $116 126.8 USD |
+5.45
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Corp XT1.BE | $34.4 37.6 USD |
+4.24
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.MU | $26.09 28.52 USD |
+2.39
|
$0 0 USD | $0 0 USD | $26.09 28.52 USD | $26.09 28.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharvaris B.V. 9EN.DU | $12.8 13.99 USD |
+3.23
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.HA | $115.6 126.37 USD |
+3.45
|
$0 0 USD | $0 0 USD | $114.1 124.73 USD | $115.6 126.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.DU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $7.52 8.22 USD |
+3.13
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLV.BE | $51 55.75 USD |
+4.08
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.BE | $9.8 10.71 USD |
+3.98
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Masco Corp MSQ.HA | $53.72 58.72 USD |
+1.09
|
$0 0 USD | $0 0 USD | $53.72 58.72 USD | $54.72 59.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $96.2 105.16 USD |
+3.96
|
$0 0 USD | $140 153.04 USD | $93.4 102.1 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GEE Group Inc 4LU.MU | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.MU | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.MU | $55.2 60.34 USD |
+7.71
|
$0 0 USD | $100 109.31 USD | $52.9 57.83 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.DU | $295.5 323.02 USD |
+5.8
|
$0 0 USD | $0 0 USD | $286.5 313.18 USD | $295.5 323.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.MU | $0.75 0.82 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.HA | $55.25 60.4 USD |
+0.64
|
$0 0 USD | $0 0 USD | $55.25 60.4 USD | $55.75 60.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MU | $94.94 103.78 USD |
+2.66
|
$0 0 USD | $150 163.97 USD | $93.84 102.58 USD | $94.94 103.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.MU | $80.94 88.48 USD |
+8.06
|
$0 0 USD | $70 76.52 USD | $78 85.26 USD | $81.3 88.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.BE | $3.82 4.18 USD |
+4.95
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $10.92 11.94 USD |
+5.66
|
$0 0 USD | $0 0 USD | $10.59 11.58 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AQK.BE | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kao Corp KAO.BE | $37.22 40.69 USD |
+1.06
|
$0 0 USD | $0 0 USD | $37.22 40.69 USD | $37.22 40.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HM | $4.78 5.23 USD |
+1.92
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $9.53 10.41 USD |
-2.16
|
$0 0 USD | $0 0 USD | $9.45 10.32 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.DU | $19.66 21.49 USD |
-2.89
|
$0 0 USD | $0 0 USD | $19.61 21.43 USD | $20.33 22.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.BE | $25.04 27.37 USD |
+2.04
|
$0 0 USD | $0 0 USD | $25.04 27.37 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.DU | $10.37 11.33 USD |
+3.82
|
$0 0 USD | $0 0 USD | $10.37 11.33 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.MU | $0.5 0.54 USD |
+7.4
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.28 0.31 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.BE | $3.97 4.34 USD |
+6.46
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.DU | $51.5 56.3 USD |
+8.65
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.BE | $1.25 1.36 USD |
+7.16
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.28 0.31 USD |
-6.98
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HN3Q.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TTEC Holdings Inc TH1.BE | $3.4 3.72 USD |
+7.59
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.MU | $3.24 3.54 USD |
+2.53
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | $0.77 0.84 USD |
+3.98
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $9.98 10.91 USD |
+0.6
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.BE | $2.12 2.32 USD |
-1.16
|
$0 0 USD | $0 0 USD | $2.11 2.3 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.MU | $2.69 2.94 USD |
+0.56
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Draganfly Inc 3U8A.BE | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $185 202.23 USD |
-0.72
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $189.3 206.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.MU | $16.2 17.71 USD |
+3.18
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworth Group Ltd KYW.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.BE | $13.9 15.19 USD |
+4.04
|
$0 0 USD | $40 43.73 USD | $13.6 14.87 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| UP Fintech Holding Ltd 1M5.BE | $6.6 7.21 USD |
+6.45
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.BE | $2 2.19 USD |
+6.95
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.MU | $21.69 23.7 USD |
+6.38
|
$0 0 USD | $0 0 USD | $21.69 23.7 USD | $21.69 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Wise PLC 6WS.MU | $11.45 12.52 USD |
+0.53
|
$0 0 USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.MU | $12.16 13.29 USD |
+1.12
|
$0 0 USD | $0 0 USD | $12.16 13.29 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.BE | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Korian SA KO2.BE | $3.65 3.99 USD |
-11.16
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.71 1.87 USD |
+8.35
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.BE | $12.8 13.99 USD |
+5.79
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.MU | $6.49 7.09 USD |
+4.34
|
$0 0 USD | $0 0 USD | $6.26 6.84 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.DU | $6.77 7.4 USD |
+2.97
|
$0 0 USD | $5 5.47 USD | $6.65 7.26 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Citic Telecom International Holdings Ltd B7O.MU | $0.25 0.28 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Shore Bancshares Inc SHC.BE | $11 12.02 USD |
+6.8
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hufvudstaden AB HFVA.BE | $10.55 11.53 USD |
-0.57
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.BE | $1.22 1.34 USD |
-4.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.MU | $35.5 38.81 USD |
+0.91
|
$0 0 USD | $0 0 USD | $35.5 38.81 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CIDA.BE | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.MU | $4.04 4.42 USD |
+1.51
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DU | $79.61 87.02 USD |
+2.68
|
$0 0 USD | $0 0 USD | $78.88 86.23 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | $16.4 17.93 USD |
+5.13
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.28 3.59 USD |
+1.08
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.34 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.14 1.24 USD |
-1.22
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $34.88 38.13 USD |
+1.63
|
$0 0 USD | $30 32.79 USD | $34.5 37.71 USD | $35.12 38.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HA | $25.21 27.56 USD |
+3.02
|
$0 0 USD | $0 0 USD | $25.05 27.38 USD | $25.21 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.BE | $52 56.84 USD |
+1.96
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.BE | $4.03 4.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.MU | $4.48 4.9 USD |
+9.72
|
$0 0 USD | $0 0 USD | $4.23 4.63 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pfeiffer Vacuum Technology AG PFV.BE | $154.4 168.78 USD |
+0.26
|
$0 0 USD | $0 0 USD | $154.4 168.78 USD | $154.4 168.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $83.28 91.04 USD |
+2.92
|
$0 0 USD | $0 0 USD | $81.76 89.37 USD | $84.58 92.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.MU | $5.35 5.85 USD |
+15.8
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.BE | $1.21 1.32 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.BE | $7.78 8.5 USD |
-0.38
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.MU | $73.5 80.35 USD |
+3.52
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7A.BE | $10.7 11.7 USD |
+2.88
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HM | $192.04 209.93 USD |
+4.32
|
$0 0 USD | $0 0 USD | $190.6 208.35 USD | $192.04 209.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.MU | $22 24.05 USD |
+3.77
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.MU | $13.79 15.07 USD |
+5.91
|
$0 0 USD | $0 0 USD | $13.79 15.07 USD | $13.79 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.HA | $0.6899 0.75 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lime Technologies AB LTX.MU | $33.8 36.95 USD |
0
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.HA | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mpact Ltd M8P.BE | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | $67 73.24 USD |
+0.6
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.HM | $6.75 7.38 USD |
+1.5
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA C34.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Loop Industries Inc 3L9.F | $1 1.09 USD |
+6.42
|
$0 0 USD | $6.82K 7.46K USD | $0.9699 1.05 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||