$3.37T
Total marketcap
$70.11B
Total volume
BTC 61.67%     ETH 9.04%
Dominance

Result Page 163 for Country: Germany Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT Corp  KTC.BE $16.7 18.26 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.MU $3.9 4.26 USD
0
$0 0 USD $1K 1.09K USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.SG $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $4.96 5.42 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.13 0.14 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.DU $7.74 8.46 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.19 0.21 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HM $1.49 1.62 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China East Education Holdings Ltd  ZX3.MU $0.6899 0.75 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.SG $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.SG $127.6 139.48 USD
-1.05
$0 0 USD $0 0 USD $127.6 139.48 USD $131.75 144.02 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.MU $78.9 86.25 USD
-2.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.MU $40.92 44.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $13.49 14.75 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Battery Minerals Ltd  0FS.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $6.7 7.32 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.MU $9.15 10 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.2899 0.32 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HM $18.3 20.01 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.DU $3.1 3.39 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.2 0.22 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.SG $0.0077 0.0084 USD
+5.48
$0 0 USD $0 0 USD $0.0077 0.0084 USD $0.0077 0.0084 USD $0 0 USD 0 $0 0 USD
Pagero Group AB  7KS.MU $4.43 4.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.DU $9.7 10.6 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.DU $138.05 150.91 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $52.83 57.75 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.SG $3.53 3.86 USD
0
$0 0 USD $0 0 USD $3.53 3.85 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.2899 0.31 USD
-3.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DU $55.5 60.67 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GKS.HM $285
0
$0 $0 $0 $0 $0 0 $0
Oshkosh Corp  OK3.DU $94.5 103.3 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $2.17 2.37 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.HM $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.MU $73.4 80.24 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.MU $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acom Co Ltd  AK5.SG $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.DU $12.45 13.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.MU $51.77 56.59 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DU $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $4.66 5.09 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.DU $3.31 3.62 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.MU $0.2899 0.31 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.76 5.2 USD
-2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $14.88 16.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.MU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.SG $30.98 33.87 USD
-2.02
$0 0 USD $0 0 USD $30.98 33.87 USD $31.28 34.19 USD $0 0 USD 0 $0 0 USD
Circhem AB  CRB.DU $0.1799 0.19 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.MU $75.96 83.03 USD
-0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $5.35 5.85 USD
+2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.DU $0.52 0.57 USD
-2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.DU $26.44 28.9 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.SG $12.36 13.51 USD
+0.12
$0 0 USD $0 0 USD $12.36 13.51 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.SG $0.34 0.37 USD
-3.43
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.SG $0.9599 1.05 USD
+0.84
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.SG $9.25 10.11 USD
+1.09
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $59.7 65.26 USD
-7.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp. R  D7H0.BE $0.04 0.04 USD
-6.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $10.75 11.75 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rotork PLC  RO41.SG $3.68 4.02 USD
-1.6
$0 0 USD $0 0 USD $3.68 4.02 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $6.4 7 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.SG $50.9 55.64 USD
-1.36
$0 0 USD $0 0 USD $50.9 55.64 USD $51.35 56.13 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.DU $5.14 5.62 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynasty Gold Corp  D5G1.SG $0.08 0.08 USD
-1.3
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.DU $9 9.83 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.SG $12.09 13.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.MU $2.26 2.47 USD
+4.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.DU $40.8 44.6 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Equity Investment Life Holding Co  AM5.F $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
China Merchants Port Holdings Co Ltd  CPM.MU $1.55 1.69 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HM $21.2 23.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.SG $24.93 27.25 USD
-1.42
$0 0 USD $0 0 USD $24.93 27.25 USD $25.18 27.53 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HM $41.13 44.96 USD
-3.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cheerwin Group Ltd  1RQ.DU $0.28 0.3 USD
-4.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $133.1 145.5 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.04 0.04 USD
-10.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.MU $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.SG $121.1 132.38 USD
-1.42
$0 0 USD $0 0 USD $121.1 132.38 USD $122.35 133.75 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.DU $2.99 3.27 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.SG $0.13 0.15 USD
-6.29
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
America Movil SAB de CV  MV9L.SG $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $19.3 21.1 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here