Result Page 150 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manz AG M5Z.HA | $0.2999 0.33 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PEC Ltd QPE.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.MU | $10.8 11.81 USD |
+0.56
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $35.23 38.51 USD |
+1.06
|
$0 0 USD | $1.64K 1.79K USD | $34.78 38.02 USD | $35.95 39.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.BE | $9.98 10.91 USD |
+0.6
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.MU | $12.25 13.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.BE | $1.71 1.87 USD |
+1.79
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HM | $59.91 65.49 USD |
+3.22
|
$0 0 USD | $30 32.79 USD | $58.18 63.6 USD | $59.91 65.49 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.1799 0.2 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| The Toro Co TO2.SG | $59.46 65 USD |
+2.24
|
$0 0 USD | $0 0 USD | $58.86 64.34 USD | $60.46 66.09 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $9.75 10.66 USD |
+1.04
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RK.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.MU | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.BE | $54.65 59.74 USD |
+2.73
|
$0 0 USD | $0 0 USD | $53.75 58.76 USD | $54.8 59.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.HA | $25.9 28.31 USD |
+2.33
|
$0 0 USD | $0 0 USD | $25.46 27.83 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.MU | $2.6 2.84 USD |
+5.34
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kazera Global PLC W3L1.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.HA | $1.25 1.37 USD |
-3.85
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.BE | $5.55 6.07 USD |
+6.86
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $33.76 36.9 USD |
+3.75
|
$0 0 USD | $0 0 USD | $33.72 36.86 USD | $33.76 36.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.DU | $6.88 7.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.BE | $0.08 0.09 USD |
+5.25
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $2.28 2.49 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.BE | $30.65 33.5 USD |
+2.17
|
$0 0 USD | $0 0 USD | $30.65 33.5 USD | $30.65 33.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $18.69 20.43 USD |
+1.63
|
$0 0 USD | $0 0 USD | $18.69 20.43 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $26.8 29.3 USD |
+13.56
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.DU | $2.22 2.42 USD |
+5.92
|
$0 0 USD | $0 0 USD | $2.22 2.42 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.SG | $48.4 52.91 USD |
-0.45
|
$0 0 USD | $0 0 USD | $48.06 52.54 USD | $49.12 53.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.MU | $129 141.01 USD |
+4.03
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Samson Holding Ltd S9K.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.MU | $375.7 410.69 USD |
+3.58
|
$0 0 USD | $0 0 USD | $375.7 410.69 USD | $375.7 410.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HA | $580.7 634.78 USD |
+3.7
|
$0 0 USD | $0 0 USD | $573.1 626.48 USD | $580.7 634.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $44.4 48.54 USD |
+6.25
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.BE | $33.35 36.46 USD |
+1.06
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.35 36.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Bioenergies 1DK.F | $1.04 1.14 USD |
+12.31
|
$0 0 USD | $2.02K 2.2K USD | $0.9599 1.05 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HA | $4.6 5.02 USD |
+2.7
|
$0 0 USD | $0 0 USD | $4.6 5.02 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HA | $30.56 33.41 USD |
+2.83
|
$0 0 USD | $0 0 USD | $30.56 33.41 USD | $30.56 33.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.BE | $3.77 4.12 USD |
0
|
$0 0 USD | $90 98.38 USD | $3.95 4.31 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | $0.28 0.3 USD |
+0.72
|
$0 0 USD | $2.4K 2.62K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.BE | $46.95 51.32 USD |
+6.97
|
$0 0 USD | $0 0 USD | $44.53 48.68 USD | $47.21 51.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.DU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.DU | $2.85 3.11 USD |
+0.53
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.9 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $75.5 82.53 USD |
+1.34
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.MU | $3.41 3.73 USD |
+5.08
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.BE | $12.81 14 USD |
+12.62
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HA | $12.38 13.53 USD |
-0.39
|
$0 0 USD | $0 0 USD | $12.38 13.53 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Generale de Sante SA GD6.BE | $9.36 10.23 USD |
-1.27
|
$0 0 USD | $0 0 USD | $9.36 10.23 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.DU | $1.22 1.34 USD |
+6.35
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | $13.24 14.47 USD |
+3.28
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.BE | $60.27 65.88 USD |
+6.03
|
$0 0 USD | $0 0 USD | $60.27 65.88 USD | $60.27 65.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HM | $13.68 14.95 USD |
+2.09
|
$0 0 USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.MU | $2.5 2.73 USD |
+6.84
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.DU | $52.28 57.15 USD |
+1.95
|
$0 0 USD | $50 54.66 USD | $52.28 57.15 USD | $53.41 58.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.BE | $0.17 0.18 USD |
+3.09
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.DU | $41.89 45.79 USD |
-0.07
|
$0 0 USD | $30 32.79 USD | $41.63 45.51 USD | $42.47 46.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.DU | $7.7 8.42 USD |
+8.45
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.MU | $5.48 5.98 USD |
+1.39
|
$0 0 USD | $0 0 USD | $5.48 5.98 USD | $5.48 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.BE | $94.6 103.41 USD |
+1.07
|
$0 0 USD | $0 0 USD | $93.6 102.32 USD | $94.6 103.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.MU | $21.1 23.07 USD |
+3.94
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.BE | $44.5 48.64 USD |
+0.04
|
$0 0 USD | $0 0 USD | $44.5 48.64 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.MU | $479.4 524.05 USD |
+5.52
|
$0 0 USD | $0 0 USD | $479.4 524.05 USD | $479.4 524.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ProPetro Holding Corp 2PG.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.MU | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace Inc 8DT.DU | $42.6 46.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.4299 0.47 USD |
+5.52
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.SG | $0.05 0.05 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.MU | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.MU | $2.24 2.45 USD |
+3.7
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Datang Corp Renewable Power Co Ltd DT7.MU | $0.2399 0.26 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Smiths Group PLC QS2A.BE | $20.9 22.85 USD |
+0.87
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HA | $2.22 2.43 USD |
+3.74
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Ltd SMZ1.BE | $0.4199 0.46 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.SG | $5.95 6.5 USD |
+7.21
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X.SG | $0.14 0.15 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.SG | $11.62 12.7 USD |
+15.97
|
$0 0 USD | $0 0 USD | $11.56 12.64 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Esi Group SA EGJ.F | $151.5 165.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.SG | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DU | $52.3 57.17 USD |
+2.35
|
$0 0 USD | $0 0 USD | $51.9 56.73 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.SG | $12.8 13.99 USD |
+3.23
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.MU | $22.1 24.16 USD |
0
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.HA | $17.4 19.02 USD |
+3.57
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HA | $80.39 87.88 USD |
+6.97
|
$0 0 USD | $0 0 USD | $78.2 85.48 USD | $80.39 87.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.HA | $43.86 47.94 USD |
+3.25
|
$0 0 USD | $0 0 USD | $43.56 47.62 USD | $43.86 47.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.SG | $2.89 3.16 USD |
+6.01
|
$0 0 USD | $10 10.93 USD | $2.8 3.06 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.BE | $479.4 524.05 USD |
+6.51
|
$0 0 USD | $0 0 USD | $479.4 524.05 USD | $479.4 524.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.BE | $2.15 2.35 USD |
+0.09
|
$0 0 USD | $0 0 USD | $2.12 2.31 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Li-Metal Corp 5ZO.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.MU | $1.34 1.46 USD |
+5.51
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.MU | $53.69 58.69 USD |
+5.11
|
$0 0 USD | $346 378.22 USD | $52.84 57.76 USD | $53.7 58.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.MU | $1.34 1.46 USD |
+2.88
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.BE | $47.52 51.95 USD |
+1.58
|
$0 0 USD | $0 0 USD | $47.52 51.95 USD | $47.52 51.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||