Pagina di risultati 124 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E.ON SE
EOAA.MU
DE
|
€18.30 21.12 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.MU
DE
|
€2.51 2.9 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc
PKX.DU
DE
|
€45.20 52.18 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.MU
DE
|
€1.85 2.13 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.13 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€31.00 35.78 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YETI Holdings Inc
1YN.SG
DE
|
€38.00 43.86 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€44.42 51.28 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €44.42 51.28 USD | €46.29 53.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheerwin Group Ltd
1RQ.DU
DE
|
€0.25 0.29 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.MU
DE
|
€21.40 24.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.SG
DE
|
€127.15 146.77 USD |
-0.24
|
€0.00 0 USD | €87.00 100.43 USD | €126.40 145.91 USD | €127.65 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.DU
DE
|
€3.71 4.28 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
America Movil SAB de CV
MV9L.SG
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.HA
DE
|
€76.12 87.87 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €76.12 87.87 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grab Holdings Inc
A6I.SG
DE
|
€2.50 2.89 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.SG
DE
|
€66.12 76.32 USD |
-1.37
|
€0.00 0 USD | €1.11K 1.28K USD | €65.72 75.86 USD | €66.88 77.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€14.00 16.16 USD |
-4.76
|
€0.00 0 USD | €42.00 48.48 USD | €14.00 16.16 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
Covivio SA
F5D.MU
DE
|
€43.86 50.63 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €43.86 50.63 USD | €43.86 50.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
NVPB.MU
DE
|
€1.23 1.42 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.MU
DE
|
€22.22 25.65 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.HM
DE
|
€1.36 1.56 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.56 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Ltd
E8F.SG
DE
|
€0.71 0.81 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toll Brothers Inc
TLK.DU
DE
|
€125.05 144.35 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €123.80 142.91 USD | €125.05 144.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITV PLC
IJ7.MU
DE
|
€0.78 0.9 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp
FFH.MU
DE
|
€47.34 54.64 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €47.34 54.64 USD | €47.34 54.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT ICTSI Jasa Prima Tbk
I3J.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.MU
DE
|
€79.30 91.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.30 91.54 USD | €79.30 91.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingdao Port International Co Ltd
0QP.SG
DE
|
€0.80 0.92 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Mining PLC
T5MB.HM
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alpha Pro Tech Ltd
APL.MU
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.HA
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudflare Inc
8CF.HA
DE
|
€286.60 330.83 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €269.60 311.21 USD | €286.60 330.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTX A/S
RTE.DU
DE
|
€13.35 15.41 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongyue Group Ltd
4D3.MU
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.HA
DE
|
€63.50 73.3 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.HA
DE
|
€14.10 16.28 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASMPT Ltd
AY7A.MU
DE
|
€13.94 16.09 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aramis Group SA
6T6.MU
DE
|
€3.47 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boyd Gaming Corp
BO5.MU
DE
|
€64.00 73.88 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Co
AEC1.HM
DE
|
€279.70 322.87 USD |
-3.22
|
€0.00 0 USD | €25.00 28.86 USD | €279.70 322.87 USD | €288.60 333.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.DU
DE
|
€36.12 41.69 USD |
+0.98
|
€0.00 0 USD | €45.00 51.95 USD | €35.62 41.12 USD | €36.12 41.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.DU
DE
|
€2.34 2.7 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo Interactive Ltd
JUB.DU
DE
|
€3.51 4.05 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.65 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashland Inc
AHT.MU
DE
|
€66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd
V4JA.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Rare Earth Corp
P4XA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.08 0.09 USD |
-8.97
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.MU
DE
|
€1.78 2.05 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.SG
DE
|
€348.85 402.69 USD |
-1.25
|
€0.00 0 USD | €68.00 78.49 USD | €348.30 402.05 USD | €353.25 407.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€358.00 413.25 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €358.00 413.25 USD | €360.50 416.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medpace Holdings Inc
01P.MU
DE
|
€574.00 662.59 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €574.00 662.59 USD | €574.00 662.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.BE
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.SG
DE
|
€134.80 155.6 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €129.90 149.95 USD | €137.90 159.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rollins Inc
RLS.DU
DE
|
€30.94 35.72 USD |
+13
|
€0.00 0 USD | €0.00 0 USD | €30.74 35.48 USD | €31.45 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.MU
DE
|
€10.60 12.24 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugai Pharmaceutical Co Ltd
CUP.SG
DE
|
€38.61 44.57 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €38.06 43.93 USD | €38.67 44.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.MU
DE
|
€0.33 0.38 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.DU
DE
|
€72.40 83.57 USD |
+1.19
|
€0.00 0 USD | €13.00 15.01 USD | €71.50 82.53 USD | €72.40 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.DU
DE
|
€181.00 208.93 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€17.50 20.2 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€65.80 75.96 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €65.28 75.35 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.SG
DE
|
€294.40 339.84 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €292.90 338.1 USD | €300.30 346.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.HM
DE
|
€1.22 1.41 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KOSE Corp
49K.MU
DE
|
€33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.SG
DE
|
€21.17 24.44 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €21.17 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capgemini SE
CGM.DU
DE
|
€123.50 142.56 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €123.25 142.27 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.SG
DE
|
€10.66 12.31 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GungHo Online Entertainment Inc
G03.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.SG
DE
|
€59.75 68.97 USD |
+5.94
|
€0.00 0 USD | €2.75K 3.17K USD | €57.00 65.8 USD | €60.55 69.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.SG
DE
|
€65.16 75.22 USD |
-1.48
|
€0.00 0 USD | €200.00 230.87 USD | €64.82 74.82 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.MU
DE
|
€69.80 80.57 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
PCR.DU
DE
|
€59.46 68.64 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €59.46 68.64 USD | €59.48 68.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stevanato Group SPA
87N.MU
DE
|
€17.30 19.97 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbbVie Inc
4AB.DU
DE
|
€254.40 293.66 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €254.40 293.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIOO Family Interactive Limited
2B6.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recordati SpA
RER1.MU
DE
|
€52.75 60.89 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €52.75 60.89 USD | €52.75 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GAN.DU
DE
|
€30.92 35.69 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €30.68 35.41 USD | €30.92 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.HM
DE
|
€86.30 99.62 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €86.30 99.62 USD | €86.30 99.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.MU
DE
|
€36.66 42.32 USD |
-3.68
|
€0.00 0 USD | €70.00 80.8 USD | €36.62 42.27 USD | €36.81 42.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.MU
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Co Ltd
JUS1.DU
DE
|
€6.60 7.62 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Absa Group Ltd
AU61.DU
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNND.DU
DE
|
€44.07 50.87 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €43.77 50.53 USD | €44.07 50.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Electric Industries Ltd
SMO.DU
DE
|
€10.35 11.94 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €10.29 11.87 USD | €10.35 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valvoline Inc
0V4.SG
DE
|
€28.00 32.32 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.MU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.SG
DE
|
€14.70 16.97 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKR & Co Inc
KR51.SG
DE
|
€81.38 93.94 USD |
-1.71
|
€0.00 0 USD | €270.00 311.67 USD | €81.14 93.66 USD | €82.72 95.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPORTTOTAL AG
WIG1.DU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.DU
DE
|
€36.00 41.56 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.SG
DE
|
€17.52 20.22 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.SG
DE
|
€0.16 0.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.HA
DE
|
€56.56 65.29 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €56.56 65.29 USD | €58.48 67.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camtek Ltd
CMZ.SG
DE
|
€107.60 124.21 USD |
+1.32
|
€0.00 0 USD | €100.00 115.43 USD | €103.95 119.99 USD | €108.50 125.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.HA
DE
|
€23.00 26.55 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijer Ref AB
BRZ0.HA
DE
|
€13.65 15.76 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemaura Medical Inc
N18A.BE
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Software Inc
W9C.SG
DE
|
€2,154.00 2486.44 USD |
-0.46
|
€0.00 0 USD | €28.00 32.32 USD | €2,106.00 2431.03 USD | €2,168.00 2502.6 USD | €0.00 0 USD | 205.73 | €10.47 12.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
