Pagina di risultati 124 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fox Corp FO5.F | €62.00 67.77 USD |
0
|
€0.00 0 USD | €31.00 33.89 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LLC.MU | €6.50 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.SG | €137.10 149.87 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €137.10 149.87 USD | €137.10 149.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.MU | €46.20 50.5 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €45.90 50.17 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.SG | €717.20 784 USD |
+0.76
|
€0.00 0 USD | €30.00 32.79 USD | €709.60 775.69 USD | €717.20 784 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPD Pharmaceuticals Inc 8SV1.HA | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €3.10K 3.39K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HM | €19.80 20.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HA | €12.67 13.85 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.67 13.85 USD | €12.67 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brasilagro - Cia Bras de Prop Agricolas 52BA.BE | €3.02 3.3 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2A.SG | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.77 5.21 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.BE | €1.36 1.48 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.46 USD | €1.36 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.BE | €55.95 61.16 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €55.95 61.16 USD | €55.95 61.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.HA | €31.01 33.9 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €31.01 33.9 USD | €31.01 33.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Specialty Lending Corp FFC.BE | €16.95 18.53 USD |
0
|
€0.00 0 USD | €77.00 84.17 USD | €6.35 6.94 USD | €19.65 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elders Ltd FTZ.BE | €3.90 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apartment Investment & Management Co AIV.MU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaxart Inc NB11.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.BE | €75.50 82.53 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.MU | €0.08 0.08 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.BE | €131.00 143.2 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.HM | €3.39 3.55 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.HA | €33.78 36.93 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €33.78 36.93 USD | €33.78 36.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.HA | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.BE | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.HA | €57.31 62.65 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €57.31 62.65 USD | €57.31 62.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Mining Co Ltd VBO.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.SG | €8.22 8.99 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €8.22 8.99 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HM | €393.30 424.57 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €388.40 424.57 USD | €388.40 424.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.BE | €1.55 1.69 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.MU | €43.40 47.44 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €43.15 47.17 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.DU | €1.30 1.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HM | €23.20 24.89 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.77 24.89 USD | €22.77 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolent Health Inc 9EH.BE | €3.44 3.76 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.BE | €248.00 271.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.DU | €42.60 44.3 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €40.23 43.97 USD | €40.53 44.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIMEC Atlantis Energy Ltd 7K8.BE | €0.04 0.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.SG | €25.10 27.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PJT Partners Inc 1PJ.MU | €145.00 158.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Corp XT1.BE | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enerflex Ltd 7EX.SG | €13.10 14.32 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.MU | €27.55 30.97 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €28.33 30.97 USD | €28.33 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharvaris B.V. 9EN.DU | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.13 0.14 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.HA | €165.90 181.35 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €165.90 181.35 USD | €165.90 181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.SG | €10.39 11.35 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.35 USD | €10.39 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.BE | €61.00 66.68 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.BE | €16.10 17.6 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.HA | €54.62 59.71 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €54.62 59.71 USD | €54.62 59.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.SG | €131.70 143.97 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €131.70 143.97 USD | €131.70 143.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEE Group Inc 4LU.MU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL AISF.MU | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.MU | €27.64 30.21 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €27.52 30.08 USD | €27.64 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.DU | €400.50 437.8 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €399.70 436.93 USD | €400.50 437.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.MU | €0.84 0.92 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.HA | €43.44 47.09 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €43.08 47.09 USD | €43.08 47.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.MU | €103.75 113.41 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €102.65 112.21 USD | €103.75 113.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.MU | €183.82 200.94 USD |
+0.8
|
€0.00 0 USD | €28.00 30.61 USD | €182.44 199.43 USD | €183.84 200.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.BE | €12.50 13.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.SG | €11.61 12.69 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.61 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.BE | €33.83 36.98 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €33.76 36.9 USD | €33.83 36.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HM | €4.26 4.57 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.57 USD | €4.19 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orla Mining Ltd O8M.SG | €11.91 13.02 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.58 12.66 USD | €11.91 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.DU | €19.53 21.35 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €19.32 21.11 USD | €19.60 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.BE | €26.01 28.43 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.71 28.1 USD | €26.01 28.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.MU | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.BE | €5.76 6.3 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Morrison Home Corp THM.DU | €49.60 54.22 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.BE | €1.07 1.17 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.SG | €0.24 0.27 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.BE | €2.86 3.13 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.MU | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | €0.72 0.79 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.SG | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.BE | €2.30 2.51 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.5 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.MU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.SG | €216.60 236.77 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €216.60 236.77 USD | €216.60 236.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fulgent Genetics Inc 7F0.MU | €22.80 24.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworth Group Ltd KYW.MU | €0.49 0.54 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.BE | €15.64 17.1 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UP Fintech Holding Ltd 1M5.BE | €7.75 8.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.MU | €46.14 50.43 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €45.70 49.95 USD | €46.14 50.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.SG | €0.08 0.09 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wise PLC 6WS.MU | €10.29 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.29 11.25 USD | €10.29 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.MU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.BE | €66.00 72.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.BE | €3.84 4.2 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.65 0.71 USD |
+0.78
|
€0.00 0 USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tomra Systems ASA TMR0.BE | €11.50 12.57 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.MU | €11.33 12.39 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €10.95 11.97 USD | €11.33 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.DU | €2.99 3.27 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.24 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citic Telecom International Holdings Ltd B7O.MU | €0.27 0.29 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shore Bancshares Inc SHC.BE | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB HFVA.BE | €11.37 12.43 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.4 USD | €11.41 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.MU | €53.65 58.65 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €52.75 57.66 USD | €53.65 58.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.BE | €1.69 1.85 USD |
-0.59
|
€0.00 0 USD | €1.00K 1.09K USD | €1.66 1.81 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.MU | €5.25 5.74 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||