Ergebnisseite 124 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
0
|
$7.32M 8M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.52 3.85 USD |
-1.12
|
$7.31M 7.99M USD | $19 20.77 USD | $3.52 3.85 USD | $3.55 3.88 USD | $7.31M 7.99M USD | 0 | -$1.89 -2.06 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.05 0.05 USD |
0
|
$7.28M 7.96M USD | $165 180.37 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.28M 7.96M USD | 0 | -$0.05 -0.05 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.0082 0.0089 USD |
+7.89
|
$7.25M 7.93M USD | $0 0 USD | $0.004599 0.0050 USD | $0.0082 0.0089 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-1.47
|
$7.24M 7.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| Mondo TV S.p.A. MJE.F | $0.08 0.09 USD |
-3.29
|
$7.24M 7.91M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.24M 7.91M USD | 0 | -$0.34 -0.3 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
-21.94
|
$7.2M 7.87M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+0.33
|
$7.19M 7.86M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
| AirIQ Inc. EPXN.F | $0.23 0.25 USD |
0
|
$7.19M 7.86M USD | $1.45K 1.58K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.19M 7.86M USD | 23.00 | $0.01 0.01 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.16M 7.83M USD | 0 | -$0.06 -0.06 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
0
|
$7.15M 7.82M USD | $17.79K 19.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.15M 7.82M USD | 0 | -$0.06 -0.06 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$7.15M 7.82M USD | $1.8K 1.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.14M 7.8M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.07 0.07 USD |
+51.69
|
$7.12M 7.79M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.07 0.07 USD | $7.12M 7.79M USD | 6.75 | $0.01 0.01 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.09M 7.75M USD | $58.35K 63.78K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004 0.0043 USD |
+14.29
|
$7.08M 7.74M USD | $16.47K 18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| medondo holding AG AMI.F | $0.4 0.44 USD |
+50.76
|
$6.98M 7.63M USD | $220 240.49 USD | $0.25 0.28 USD | $0.4 0.44 USD | $6.98M 7.63M USD | 0 | -$0.25 -0.2 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-3.54
|
$6.97M 7.62M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUU.F | $0.004499 0.0049 USD |
0
|
$6.97M 7.62M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$6.97M 7.62M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.8699 0.95 USD |
-1.69
|
$6.97M 7.61M USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1 USD | $6.97M 7.61M USD | 0 | -$0.02 -0.02 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.96M 7.61M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.01 0.02 USD |
0
|
$6.96M 7.61M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$6.95M 7.6M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8 0.87 USD |
-3.16
|
$6.93M 7.58M USD | $1.33K 1.46K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.93M 7.58M USD | 0 | -$0.23 -0.2 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
-3.76
|
$6.91M 7.56M USD | $2.8K 3.06K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.91M 7.56M USD | 0 | -$0.04 -0.04 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.09 USD |
-3.55
|
$6.91M 7.55M USD | $218 238.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.91M 7.55M USD | 0 | -$0.06 -0.06 USD | |
| Geotrans S.A. 5Z4.F | $1.38 1.51 USD |
-4.5
|
$6.9M 7.54M USD | $1.75K 1.91K USD | $1.38 1.51 USD | $1.4 1.52 USD | $6.9M 7.54M USD | 7.26 | $0.19 0.21 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-6.44
|
$6.87M 7.51M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
-5.29
|
$6.85M 7.49M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.11 0.12 USD |
+1.33
|
$6.85M 7.49M USD | $31.96K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.85M 7.49M USD | 0 | -$0.06 -0.06 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
+55.56
|
$6.82M 7.46M USD | $606 662.44 USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.82M 7.46M USD | 0 | -$0.03 -0.03 USD | |
| Digilife Technologies Limited MZZ1.F | $0.4899 0.53 USD |
+0.41
|
$6.81M 7.45M USD | $2 2.19 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $6.81M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-7.77
|
$6.8M 7.44M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.44M USD | 0 | -$0.01 -0.01 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.03 USD |
0
|
$6.8M 7.44M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.8M 7.44M USD | 0 | -$0.48 -0.5 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
-5.22
|
$6.73M 7.36M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.71M 7.34M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.4899 0.54 USD |
-5
|
$6.71M 7.34M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $6.71M 7.34M USD | 0 | -$4.9 -5.3 USD | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
0
|
$6.71M 7.34M USD | $80K 87.45K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-24.39
|
$6.7M 7.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
+4.11
|
$6.69M 7.32M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.69M 7.32M USD | 0 | -$0.05 -0.05 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.69M 7.32M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005499 0.0060 USD |
-8.33
|
$6.68M 7.3M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Lucibel SA 6SA.MU | $0.2 0.22 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | -$0.09 -0.09 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-0.94
|
$6.66M 7.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.66M 7.28M USD | 2.10 | $0.01 0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
-5.57
|
$6.64M 7.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.64M 7.26M USD | 0 | -$0.02 -0.02 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
0
|
$6.64M 7.26M USD | $8 8.75 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
-3.23
|
$6.61M 7.22M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.61M 7.22M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-0.56
|
$6.58M 7.2M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.58M 7.2M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-0.59
|
$6.58M 7.19M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $6.58M 7.19M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.22 0.24 USD |
+2.37
|
$6.55M 7.16M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02 0.03 USD |
-14.18
|
$6.52M 7.13M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.MU | $0.04 0.04 USD |
0
|
$6.52M 7.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.12M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.15 3.44 USD |
+0.32
|
$6.49M 7.09M USD | $60 65.59 USD | $3.15 3.44 USD | $3.15 3.44 USD | $6.49M 7.09M USD | 0 | -$0.14 -0.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-9.28
|
$6.46M 7.06M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8499 0.92 USD |
-1.74
|
$6.45M 7.06M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $6.45M 7.06M USD | 12.07 | $0.07 0.08 USD | |
| Tenax International S.p.A. 7IH.F | $1.68 1.84 USD |
+0.6
|
$6.45M 7.05M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $6.45M 7.05M USD | 56.00 | $0.03 0.03 USD | |
| Invion Limited 7C8.F | $0.05999 0.06 USD |
0
|
$6.44M 7.04M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.44M 7.04M USD | 0 | -$0.06 -0.06 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2 2.19 USD |
0
|
$6.43M 7.03M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||