Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (14)
- Frankreich (1)
- Deutschland (31)
- Griechenland (1)
- Hongkong (9)
- Indien (22)
- Indonesien (3)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (170)
Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $159.95 — |
-1.49
|
$54.27B — | $2.93M — | $158.78 — | $166 — | $54.27B — | 25.30 | $6.32 — | |
| NRG Energy NRG | $154.47 — |
-1.02
|
$30.2B — | $3.37M — | $153.1 — | $158.51 — | $30.2B — | 24.55 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $551.95 6.68 USD |
+0.23
|
$2.13T 25.76B USD | $2.57M 31.06K USD | $551 6.67 USD | $558.85 6.76 USD | $2.13T 25.76B USD | 17.07 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.95 6.68 USD |
+0.19
|
$2.13T 25.76B USD | $404.88K 4.9K USD | $551.2 6.67 USD | $558.5 6.76 USD | $2.13T 25.76B USD | 17.06 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.3 4.81 USD |
+0.24
|
$1.27T 15.36B USD | $3.55M 42.89K USD | $395.1 4.78 USD | $399.15 4.83 USD | $1.27T 15.36B USD | 32.01 | $12.41 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397.1 4.8 USD |
+0.18
|
$1.27T 15.35B USD | $411.17K 4.97K USD | $395.05 4.78 USD | $399.35 4.83 USD | $1.27T 15.35B USD | 31.99 | $12.41 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
-8.32
|
$13.99B — | $20K — | $0.5799 — | $0.6099 — | $13.99B — | 8.26 | $0.07 — | |
| POWER ASSETS 0006.HK | $48.95 6.26 USD |
-0.2
|
$104.53B 13.37B USD | $2.51M 321.38K USD | $48.6 6.21 USD | $49.1 6.28 USD | $104.53B 13.37B USD | 17.11 | $2.86 0.37 USD | |
| Centrica plc CPYYY | $8.66 — |
+3.22
|
$10.64B — | $7.41K — | $8.47 — | $8.66 — | $10.64B — | 6.36 | $1.36 — | |
| JSW Energy Limited JSWENERGY.NS | $500.9 6.06 USD |
+0.93
|
$874.2B 10.58B USD | $3.05M 36.84K USD | $492.1 5.95 USD | $503 6.09 USD | $874.2B 10.58B USD | 44.84 | $11.17 0.14 USD | |
| Centrica CPYYF | $1.95 — |
-4.88
|
$10.31B — | $500 — | $1.95 — | $1.99 — | $10.31B — | 5.73 | $0.34 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,400.4 16.94 USD |
+0.3
|
$705.74B 8.54B USD | $373.15K 4.51K USD | $1,380 16.7 USD | $1,409.8 17.06 USD | $705.74B 8.54B USD | 22.84 | $61.29 0.74 USD | |
| DATANG POWER 0991.HK | $1.89 0.24 USD |
-1.05
|
$55.09B 7.04B USD | $23.01M 2.94M USD | $1.87 0.24 USD | $1.92 0.25 USD | $55.09B 7.04B USD | 8.21 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $55.38 41.09 USD |
-0.97
|
$8.56B 6.35B USD | $493.46K 366.18K USD | $55.37 41.08 USD | $56.36 41.82 USD | $8.56B 6.35B USD | 12.01 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.12 — |
-0.89
|
$6.21B — | $1.95K — | $40.12 — | $40.86 — | $6.21B — | 11.94 | $3.36 — | |
| AGL Energy Limited AGL.AX | $10.22 6.76 USD |
-0.49
|
$6.88B 4.55B USD | $1.11M 732.72K USD | $10.15 6.72 USD | $10.33 6.84 USD | $6.88B 4.55B USD | 30.05 | $0.34 0.23 USD | |
| Pampa Energía PAM | $78.46 — |
-3.61
|
$4.37B — | $126.23K — | $77.92 — | $81.59 — | $4.37B — | 8.35 | $9.39 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,236 8.34 USD |
-0.16
|
$585.01B 3.95B USD | $2.17M 14.65K USD | $1,231 8.31 USD | $1,243.5 8.39 USD | $585.01B 3.95B USD | 4.75 | $259.68 1.75 USD | |
| TransAlta Corporation TA.TO | $13.39 9.94 USD |
+0.07
|
$3.97B 2.95B USD | $1.59M 1.18M USD | $13.23 9.82 USD | $13.51 10.03 USD | $3.97B 2.95B USD | 669.50 | $0.02 0.01 USD | |
| TransAlta TAC | $9.71 — |
+0.52
|
$2.89B — | $1.08M — | $9.59 — | $9.79 — | $2.89B — | 971.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $52.23 0.63 USD |
+3.53
|
$215.32B 2.6B USD | $17.7M 214.11K USD | $50.75 0.61 USD | $53.13 0.64 USD | $215.32B 2.6B USD | 7.46 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.55B — | $907.7K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| Kenon KEN | $35.33 — |
+1.79
|
$1.84B — | $39.94K — | $34.93 — | $36.26 — | $1.84B — | 92.97 | $0.38 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $413.25K 11.63K USD | $106.5 3 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
+0.44
|
$2.49B 1.54B USD | $364.2K 224.74K USD | $2.25 1.39 USD | $2.29 1.41 USD | $2.49B 1.54B USD | 18.87 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+1.92
|
$2.31B 1.53B USD | $5.63K 3.73K USD | $2.09 1.38 USD | $2.12 1.4 USD | $2.31B 1.53B USD | 19.27 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
-0.42
|
$10.3B 1.32B USD | $7.71M 985.56K USD | $2.37 0.3 USD | $2.41 0.31 USD | $10.3B 1.32B USD | 5.31 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.56 1.05 USD |
+3.58
|
$41.16B 1.29B USD | $3.92M 123.21K USD | $32.46 1.02 USD | $33.96 1.07 USD | $41.16B 1.29B USD | 29.18 | $1.15 0.04 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.12 0.18 USD |
+0.4
|
$103.62B 1.25B USD | $3.62M 43.84K USD | $14.95 0.18 USD | $15.25 0.18 USD | $103.62B 1.25B USD | 16.98 | $0.89 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $3.11 3.4 USD |
+0.97
|
$720.85M 787.98M USD | $211.4K 231.09K USD | $3.08 3.37 USD | $3.13 3.42 USD | $720.85M 787.98M USD | 5.55 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.85 0.28 USD |
+1.03
|
$25.68B 722.51M USD | $10.9M 306.83K USD | $9.75 0.27 USD | $10.1 0.28 USD | $25.68B 722.51M USD | 27.36 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.85 0.28 USD |
+1.03
|
$25.68B 722.51M USD | $10.9M 306.81K USD | $9.75 0.27 USD | $10.1 0.28 USD | $25.68B 722.51M USD | 27.36 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $183.81 2.22 USD |
-0.6
|
$54.41B 658.26M USD | $769.88K 9.31K USD | $182.7 2.21 USD | $185.94 2.25 USD | $54.41B 658.26M USD | 6.99 | $26.28 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.25 0.2 USD |
+1.4
|
$22.1B 621.72M USD | $1.74M 48.83K USD | $7.15 0.2 USD | $7.3 0.21 USD | $22.1B 621.72M USD | 13.18 | $0.55 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.36 1.49 USD |
-0.04
|
$11.84B 371.83M USD | $490.31K 15.4K USD | $47.04 1.48 USD | $48.12 1.51 USD | $11.84B 371.83M USD | 24.79 | $1.91 0.06 USD | |
| ZE PAK SA ZEP.WA | $25.3 6.43 USD |
-0.2
|
$1.29B 326.83M USD | $31.75K 8.07K USD | $25.3 6.43 USD | $26 6.61 USD | $1.29B 326.83M USD | 2.86 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.21 1.7 USD |
+1.58
|
$1.96B 272.37M USD | $2.79M 387.43K USD | $11.97 1.66 USD | $12.22 1.7 USD | $1.96B 272.37M USD | 0 | -$1.73 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.58 0.13 USD |
+0.44
|
$9.25B 260.37M USD | $2.11M 59.44K USD | $4.58 0.13 USD | $4.76 0.13 USD | $9.25B 260.37M USD | 2.77 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.94 0.75 USD |
+0.17
|
$6.64B 208.63M USD | $249.45K 7.83K USD | $23.8 0.75 USD | $24.28 0.76 USD | $6.64B 208.63M USD | 14.96 | $1.6 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.37 3.24 USD |
-1.8
|
$278.34M 206.54M USD | $2.6K 1.93K USD | $4.37 3.24 USD | $4.44 3.29 USD | $278.34M 206.54M USD | 17.48 | $0.25 0.19 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.12 0.82 USD |
+1.79
|
$6.46B 202.73M USD | $1.1M 34.52K USD | $25.7 0.81 USD | $26.58 0.83 USD | $6.46B 202.73M USD | 7.39 | $3.53 0.11 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.97 0.16 USD |
-0.54
|
$15.21B 184.07M USD | $539.96K 6.53K USD | $12.9 0.16 USD | $13.17 0.16 USD | $15.21B 184.07M USD | 46.32 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.95 0.16 USD |
-0.54
|
$15.21B 184.06M USD | $2.66M 32.23K USD | $12.88 0.16 USD | $13.14 0.16 USD | $15.21B 184.06M USD | 46.25 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.28 0.21 USD |
-3.45
|
$230.75M 172.94M USD | $133.2K 99.83K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $230.75M 172.94M USD | 9.33 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1199 — |
+5.45
|
$40.48M — | $598.87K — | $0.1199 — | $0.1199 — | $40.48M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$49.26M 32.6M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.26M 32.6M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $51K 6.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6999 0.09 USD |
-1.41
|
$111.94M 14.31M USD | $2K 255.73 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $111.94M 14.31M USD | 23.33 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
0
|
$12.93M 9.69M USD | $184.4K 138.2K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.76M 3.81M USD | $322.95K 213.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.36 15.11 USD |
+0.44
|
$0 0 USD | $103.9K 77.1K USD | $20.3 15.06 USD | $20.4 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.83 43.53 USD |
-0.81
|
$411.68B 450.02B USD | $9 9.84 USD | $39.55 43.23 USD | $40.3 44.05 USD | $411.68B 450.02B USD | 5.66 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.6 41.1 USD |
-2.59
|
$92B 100.57B USD | $18 19.68 USD | $36.2 39.57 USD | $37.6 41.1 USD | $92B 100.57B USD | 22.24 | $1.69 1.85 USD | |
| Vistra Corp. 0V6.F | $140 153.04 USD |
-2.74
|
$47.51B 51.93B USD | $128 139.92 USD | $140 153.04 USD | $148.95 162.82 USD | $47.51B 51.93B USD | 25.13 | $5.57 6.09 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $870.42 176.42 USD |
-1.95
|
$170.18B 34.49B USD | $12 2.43 USD | $870.42 176.42 USD | $873 176.94 USD | $170.18B 34.49B USD | 24.51 | $35.51 7.2 USD | |
| NRG Energy, Inc. NRA.F | $135.5 148.12 USD |
-0.51
|
$26.78B 29.27B USD | $5 5.47 USD | $135.5 148.12 USD | $139.8 152.82 USD | $26.78B 29.27B USD | 24.45 | $5.54 6.06 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
-15.93
|
$18.9B — | $441 — | $44.34 — | $44.34 — | $18.9B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $6.49 — |
-7.29
|
$13.83B — | $127 — | $6.49 — | $6.49 — | $13.83B — | 17.54 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.36 — |
+3.41
|
$13.79B — | $2.87K — | $6.13 — | $6.36 — | $13.79B — | 17.18 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.31B — | $250 — | $34.42 — | $34.42 — | $13.31B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
+3.56
|
$13.31B — | $28.26K — | $2.25 — | $2.33 — | $13.31B — | 6.13 | $0.38 — | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.57 USD |
-2.78
|
$12B 13.12B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $12B 13.12B USD | 8.75 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34 37.17 USD |
+0.59
|
$11.9B 13.01B USD | $71 77.61 USD | $34 37.17 USD | $34 37.17 USD | $11.9B 13.01B USD | 6.78 | $5.01 5.48 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.25 2.46 USD |
-2.52
|
$11.64B 12.72B USD | $148 161.78 USD | $2.25 2.46 USD | $2.27 2.48 USD | $11.64B 12.72B USD | 6.81 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-2.68
|
$11.61B 12.7B USD | $126 137.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.61B 12.7B USD | 17.03 | $0.32 0.35 USD | |
| JSW Energy Limited JSWENERGY.BO | $500.8 6.06 USD |
+1.14
|
$876.05B 10.6B USD | $62.93K 761.4 USD | $492.5 5.96 USD | $503 6.09 USD | $876.05B 10.6B USD | 44.75 | $11.19 0.14 USD | |
| Centrica plc CENB.F | $1.88 2.05 USD |
+0.62
|
$9.13B 9.98B USD | $10K 10.93K USD | $1.88 2.05 USD | $1.88 2.05 USD | $9.13B 9.98B USD | 6.25 | $0.3 0.33 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
-2.08
|
$9B 9.83B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $9B 9.83B USD | 5.87 | $1.2 1.31 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,400.3 16.94 USD |
+0.28
|
$705.62B 8.54B USD | $22.14K 267.91 USD | $1,380.2 16.7 USD | $1,405.9 17.01 USD | $705.62B 8.54B USD | 22.84 | $61.3 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
+9.8
|
$7.03B — | $1K — | $0.26 — | $0.26 — | $7.03B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+1.94
|
$6.32B 6.91B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.32B 6.91B USD | 7.00 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.8 39.13 USD |
+1.7
|
$5.62B 6.14B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.62B 6.14B USD | 12.17 | $2.94 3.21 USD | |
| Pampa Energía S.A. PAMP.BA | $3,745 4.43 USD |
-2.22
|
$5.09T 6.02B USD | $1.08M 1.28K USD | $3,710 4.39 USD | $3,865 4.57 USD | $5.09T 6.02B USD | 8.72 | $429.34 0.51 USD | |
| Pampa Energía S.A. 9PAA.F | $72.5 79.25 USD |
+6.62
|
$4.24B 4.64B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.24B 4.64B USD | 8.85 | $8.19 8.95 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
-12.04
|
$4.59B — | $30.02K — | $9.72 — | $9.72 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.6 — |
+3.94
|
$4.45B — | $300 — | $6.6 — | $6.6 — | $4.45B — | 30.00 | $0.22 — | |
| Pampa Energía S.A. 9PAA.SG | $72 78.71 USD |
+1.41
|
$4.03B 4.41B USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $4.03B 4.41B USD | 8.79 | $8.19 8.95 USD | |
| AGL Energy Limited AGLXY | $6.52 — |
-1.73
|
$4.38B — | $606 — | $6.52 — | $6.52 — | $4.38B — | 29.61 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.7 6.23 USD |
-0.52
|
$3.91B 4.27B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.91B 4.27B USD | 28.48 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
-3.69
|
$4.06B — | $278 — | $8.48 — | $8.48 — | $4.06B — | 4.65 | $1.82 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-1.34
|
$3.58B 3.91B USD | $40 43.73 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.58B 3.91B USD | 4.62 | $1.59 1.74 USD | |
| TransAlta Corporation TA-PD.TO | $16.63 12.34 USD |
-1.6
|
$3.92B 2.91B USD | $2.4K 1.78K USD | $16.3 12.1 USD | $16.63 12.34 USD | $3.92B 2.91B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.5 9.29 USD |
+2.81
|
$2.6B 2.85B USD | $14 15.3 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.6B 2.85B USD | 849.60 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.1 18.63 USD |
+0.4
|
$3.81B 2.82B USD | $18.46K 13.7K USD | $24.99 18.54 USD | $25.1 18.63 USD | $3.81B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
0
|
$63.71B 1.79B USD | $412.7K 11.61K USD | $106.5 3 USD | $108.5 3.05 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.4 33.23 USD |
+2.7
|
$1.61B 1.76B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.61B 1.76B USD | 92.12 | $0.33 0.36 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
-4.41
|
$1.46B 1.59B USD | $3.6K 3.94K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.46B 1.59B USD | 6.84 | $0.38 0.42 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147 1.78 USD |
+0.33
|
$122.68B 1.48B USD | $8.9K 107.65 USD | $146.26 1.77 USD | $147.29 1.78 USD | $122.68B 1.48B USD | 29.87 | $4.92 0.06 USD | |
| Polenergia S.A. PEP.WA | $70.8 18 USD |
+4.12
|
$5.47B 1.39B USD | $5.61K 1.43K USD | $68 17.28 USD | $71 18.05 USD | $5.47B 1.39B USD | 15.62 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $15.64 17.1 USD |
+0.26
|
$1.24B 1.35B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.24B 1.35B USD | 14.61 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
-3.15
|
$1.11B 1.21B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.11B 1.21B USD | 4.91 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}