Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (14)
- Frankreich (1)
- Deutschland (31)
- Griechenland (1)
- Hongkong (9)
- Indien (22)
- Indonesien (3)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Versorgungsunternehmen (170)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (170)
Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $163.86 — |
+3.6
|
$55.6B — | $7.03M — | $157.18 — | $163.87 — | $55.6B — | 25.05 | $6.54 — | |
| NRG Energy NRG | $156.91 — |
-0.58
|
$30.86B — | $1.88M — | $155.91 — | $159.71 — | $30.86B — | 25.06 | $6.26 — | |
| Adani Power Limited ADANIPOWER.BO | $552.85 6.69 USD |
-1
|
$2.13T 25.8B USD | $230.58K 2.79K USD | $550.3 6.66 USD | $560 6.78 USD | $2.13T 25.8B USD | 17.10 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $552.55 6.68 USD |
-1.08
|
$2.13T 25.78B USD | $2.77M 33.49K USD | $549.8 6.65 USD | $560.3 6.78 USD | $2.13T 25.78B USD | 17.08 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $402.15 4.87 USD |
-0.09
|
$1.29T 15.56B USD | $138.32K 1.67K USD | $398.5 4.82 USD | $403.8 4.89 USD | $1.29T 15.56B USD | 32.35 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $402.2 4.87 USD |
-0.1
|
$1.29T 15.56B USD | $4.09M 49.45K USD | $398.4 4.82 USD | $404 4.89 USD | $1.29T 15.56B USD | 32.35 | $12.43 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
+11.08
|
$14.38B — | $1K — | $0.52 — | $0.52 — | $14.38B — | 8.26 | $0.07 — | |
| POWER ASSETS 0006.HK | $49.15 6.28 USD |
0
|
$104.74B 13.39B USD | $166K 21.23K USD | $49.15 6.28 USD | $49.15 6.28 USD | $104.74B 13.39B USD | 17.12 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $497.35 6.02 USD |
-1.5
|
$868B 10.5B USD | $2.51M 30.36K USD | $493.65 5.97 USD | $505 6.11 USD | $868B 10.5B USD | 44.56 | $11.16 0.14 USD | |
| Centrica CPYYF | $2.05 — |
-1.44
|
$10.33B — | $712 — | $2.08 — | $2.08 — | $10.33B — | 6.02 | $0.34 — | |
| Centrica plc CPYYY | $8.42 — |
-2.21
|
$10.25B — | $134 — | $8.42 — | $8.62 — | $10.25B — | 6.23 | $1.35 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,425.4 17.24 USD |
-0.05
|
$718.44B 8.69B USD | $293.44K 3.55K USD | $1,414 17.11 USD | $1,429.9 17.3 USD | $718.44B 8.69B USD | 23.25 | $61.29 0.74 USD | |
| DATANG POWER 0991.HK | $1.91 0.24 USD |
-1.04
|
$55.76B 7.13B USD | $10.06M 1.29M USD | $1.9 0.24 USD | $1.94 0.25 USD | $55.76B 7.13B USD | 8.30 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $55.4 41.11 USD |
-0.18
|
$8.58B 6.37B USD | $471.73K 350.05K USD | $55.32 41.05 USD | $56.1 41.63 USD | $8.58B 6.37B USD | 12.01 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $39.37 — |
+0.36
|
$6.14B — | $2.5K — | $38.65 — | $39.37 — | $6.14B — | 11.75 | $3.35 — | |
| AGL Energy Limited AGL.AX | $10.26 6.79 USD |
0
|
$6.9B 4.57B USD | $115.34K 76.34K USD | $10.23 6.77 USD | $10.3 6.82 USD | $6.9B 4.57B USD | 30.17 | $0.34 0.23 USD | |
| Pampa Energía PAM | $81.28 — |
-1.31
|
$4.55B — | $131.18K — | $80.64 — | $83.71 — | $4.55B — | 8.59 | $9.46 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,238.5 8.36 USD |
-0.76
|
$585.25B 3.95B USD | $526.4K 3.55K USD | $1,238 8.36 USD | $1,255 8.47 USD | $585.25B 3.95B USD | 4.76 | $260.08 1.76 USD | |
| TransAlta Corporation TA.TO | $13.06 9.69 USD |
+3.49
|
$3.87B 2.87B USD | $1.91M 1.42M USD | $12.55 9.31 USD | $13.08 9.7 USD | $3.87B 2.87B USD | 653.00 | $0.02 0.01 USD | |
| TransAlta TAC | $9.44 — |
+3.17
|
$2.8B — | $1.85M — | $9.2 — | $9.48 — | $2.8B — | 472.00 | $0.02 — | |
| Reliance Power Limited RPOWER.BO | $52 0.63 USD |
+2.56
|
$214.37B 2.59B USD | $19.01M 230.03K USD | $49.72 0.6 USD | $52.35 0.63 USD | $214.37B 2.59B USD | 7.42 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.57B — | $583.9K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Kenon KEN | $34.16 — |
+3.05
|
$1.78B — | $14.06K — | $34 — | $34.32 — | $1.78B — | 110.19 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
-1.38
|
$56.59B 1.59B USD | $439.05K 12.35K USD | $106.5 3 USD | $109 3.07 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
-0.87
|
$2.5B 1.54B USD | $89.93K 55.5K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.5B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
-0.94
|
$2.3B 1.52B USD | $1.18K 782.98 USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.3B 1.52B USD | 19.09 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
-0.42
|
$10.25B 1.31B USD | $4.53M 578.96K USD | $2.38 0.3 USD | $2.43 0.31 USD | $10.25B 1.31B USD | 5.31 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.17 0.18 USD |
-0.26
|
$104.24B 1.26B USD | $4.64M 56.1K USD | $14.88 0.18 USD | $15.35 0.19 USD | $104.24B 1.26B USD | 17.04 | $0.89 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.62 1.02 USD |
-2.68
|
$40B 1.26B USD | $2.53M 79.4K USD | $32.52 1.02 USD | $33.66 1.06 USD | $40B 1.26B USD | 28.36 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.07 3.36 USD |
+4.6
|
$711.58M 777.85M USD | $332.73K 363.72K USD | $2.93 3.2 USD | $3.09 3.37 USD | $711.58M 777.85M USD | 5.48 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.5 0.27 USD |
-5.94
|
$24.77B 696.84M USD | $24.78M 697.14K USD | $9.45 0.27 USD | $9.85 0.28 USD | $24.77B 696.84M USD | 26.38 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.5 0.27 USD |
-5.94
|
$24.77B 696.84M USD | $24.77M 697.07K USD | $9.45 0.27 USD | $9.85 0.28 USD | $24.77B 696.84M USD | 26.38 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $184.68 2.23 USD |
-0.69
|
$55.22B 668.08M USD | $2.46M 29.8K USD | $182.62 2.21 USD | $189.65 2.29 USD | $55.22B 668.08M USD | 10.39 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.2 0.2 USD |
-0.69
|
$21.94B 617.44M USD | $2.59M 72.81K USD | $7.1 0.2 USD | $7.3 0.21 USD | $21.94B 617.44M USD | 13.33 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.26 1.48 USD |
-0.88
|
$11.82B 371.04M USD | $706.21K 22.18K USD | $46.86 1.47 USD | $49.5 1.55 USD | $11.82B 371.04M USD | 24.48 | $1.93 0.06 USD | |
| ZE PAK SA ZEP.WA | $24.6 6.25 USD |
-0.4
|
$1.25B 317.78M USD | $21.73K 5.52K USD | $24.25 6.16 USD | $24.95 6.34 USD | $1.25B 317.78M USD | 2.78 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.03 1.67 USD |
+0.84
|
$1.93B 268.36M USD | $3.5K 486.65 USD | $11.82 1.64 USD | $12.02 1.67 USD | $1.93B 268.36M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.56 0.13 USD |
-0.87
|
$9.21B 259.24M USD | $1.16M 32.73K USD | $4.54 0.13 USD | $4.62 0.13 USD | $9.21B 259.24M USD | 2.76 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.4 0.77 USD |
-2.17
|
$6.77B 212.64M USD | $454.68K 14.28K USD | $24.36 0.77 USD | $25.08 0.79 USD | $6.77B 212.64M USD | 15.25 | $1.6 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.31 3.2 USD |
0
|
$274.52M 203.71M USD | $1.58K 1.17K USD | $4.27 3.17 USD | $4.31 3.2 USD | $274.52M 203.71M USD | 17.23 | $0.25 0.19 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.12 0.82 USD |
-4.32
|
$6.46B 202.73M USD | $1.41M 44.13K USD | $26.1 0.82 USD | $27.5 0.86 USD | $6.46B 202.73M USD | 7.39 | $3.53 0.11 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.97 0.16 USD |
-1.52
|
$15.21B 184.07M USD | $626.51K 7.58K USD | $12.92 0.16 USD | $13.12 0.16 USD | $15.21B 184.07M USD | 46.32 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.95 0.16 USD |
-1.52
|
$15.21B 184.06M USD | $3.06M 37.01K USD | $12.91 0.16 USD | $13.15 0.16 USD | $15.21B 184.06M USD | 46.25 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2899 0.22 USD |
-1.69
|
$230.75M 172.94M USD | $15.1K 11.32K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $230.75M 172.94M USD | 9.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.31 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.11 — |
+5
|
$36.65M — | $128.3K — | $0.11 — | $0.11 — | $36.65M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$49.26M 32.6M USD | $420.35K 278.21K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $49.26M 32.6M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.7
|
$169.24M 21.64M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $169.24M 21.64M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.64 0.08 USD |
-8.57
|
$111.94M 14.31M USD | $280K 35.8K USD | $0.63 0.08 USD | $0.75 0.1 USD | $111.94M 14.31M USD | 21.33 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $354K 265.31K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-4.76
|
$5.76M 3.81M USD | $57.53K 38.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.19 14.98 USD |
-0.35
|
$0 0 USD | $4.55K 3.38K USD | $20.08 14.9 USD | $20.24 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.68 43.37 USD |
-1.06
|
$410.13B 448.33B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $410.13B 448.33B USD | 5.64 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.8 41.32 USD |
+7.39
|
$98.57B 107.75B USD | $18 19.68 USD | $35.2 38.48 USD | $37.8 41.32 USD | $98.57B 107.75B USD | 22.50 | $1.68 1.84 USD | |
| Vistra Corp. 0V6.F | $142.85 156.15 USD |
-0.1
|
$48.47B 52.99B USD | $72 78.71 USD | $139 151.95 USD | $143 156.32 USD | $48.47B 52.99B USD | 25.73 | $5.55 6.07 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $887 179.78 USD |
-0.56
|
$173.42B 35.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.42B 35.15B USD | 24.98 | $35.5 7.2 USD | |
| NRG Energy, Inc. NRA.F | $138.45 151.34 USD |
0
|
$27.13B 29.66B USD | $25 27.33 USD | $138.45 151.34 USD | $139.9 152.93 USD | $27.13B 29.66B USD | 24.99 | $5.54 6.06 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.53B — | $20 — | $41.8 — | $41.8 — | $18.53B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
-0.91
|
$12.53B 13.7B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.53B 13.7B USD | 9.08 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HGKGY | $6.18 — |
-9.52
|
$13.59B — | $552 — | $6.11 — | $6.6 — | $13.59B — | 18.17 | $0.34 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.45B — | $100 — | $33.45 — | $33.45 — | $13.45B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.45B — | $2.2K — | $2.25 — | $2.33 — | $13.45B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.28 2.49 USD |
+1.2
|
$11.97B 13.09B USD | $2.64K 2.88K USD | $2.25 2.46 USD | $2.28 2.49 USD | $11.97B 13.09B USD | 6.90 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.84B 12.95B USD | $189 206.6 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.84B 12.95B USD | 17.18 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34.2 37.39 USD |
+1.79
|
$11.84B 12.94B USD | $71 77.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $11.84B 12.94B USD | 6.83 | $5 5.47 USD | |
| JSW Energy Limited JSWENERGY.BO | $497.65 6.02 USD |
-1.41
|
$868.78B 10.51B USD | $69.34K 838.9 USD | $494.25 5.98 USD | $505.05 6.11 USD | $868.78B 10.51B USD | 44.43 | $11.2 0.14 USD | |
| Centrica plc CENN.F | $7.3 7.98 USD |
+0.69
|
$9.22B 10.08B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $9.22B 10.08B USD | 6.13 | $1.19 1.3 USD | |
| Centrica plc CENB.F | $1.86 2.03 USD |
-1.51
|
$9.06B 9.9B USD | $10K 10.93K USD | $1.86 2.03 USD | $1.9 2.08 USD | $9.06B 9.9B USD | 6.20 | $0.3 0.33 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,424.1 17.23 USD |
-0.12
|
$718.44B 8.69B USD | $10.06K 121.71 USD | $1,415 17.12 USD | $1,430 17.3 USD | $718.44B 8.69B USD | 23.28 | $61.16 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
+52.94
|
$7.15B — | $22K — | $0.17 — | $0.17 — | $7.15B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.29B 6.87B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.29B 6.87B USD | 6.93 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.4 38.7 USD |
+2.91
|
$5.65B 6.18B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.65B 6.18B USD | 12.00 | $2.95 3.22 USD | |
| Pampa Energía S.A. PAMP.BA | $3,810 4.5 USD |
-0.13
|
$5.18T 6.12B USD | $721.42K 852.74 USD | $3,775 4.46 USD | $3,845 4.54 USD | $5.18T 6.12B USD | 8.87 | $429.19 0.51 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.6 — |
+1.54
|
$4.5B — | $200 — | $7.05 — | $7.05 — | $4.5B — | 30.00 | $0.22 — | |
| AGL Energy Limited AGLXY | $6.58 — |
-7.97
|
$4.5B — | $100 — | $7.15 — | $7.15 — | $4.5B — | 29.90 | $0.22 — | |
| Pampa Energía S.A. 9PAA.F | $72 78.71 USD |
-0.69
|
$4.01B 4.38B USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $4.01B 4.38B USD | 8.65 | $8.32 9.09 USD | |
| AGL Energy Limited N9Z1.F | $5.73 6.27 USD |
-0.35
|
$3.94B 4.31B USD | $1K 1.09K USD | $5.73 6.27 USD | $5.73 6.27 USD | $3.94B 4.31B USD | 28.66 | $0.2 0.22 USD | |
| Pampa Energía S.A. 9PAA.SG | $70.5 77.07 USD |
-2.76
|
$3.92B 4.29B USD | $0 0 USD | $70.5 77.07 USD | $72 78.71 USD | $3.92B 4.29B USD | 8.47 | $8.32 9.09 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.8 — |
-2.76
|
$4.27B — | $1.19K — | $9.05 — | $9.05 — | $4.27B — | 4.83 | $1.82 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.5 8.2 USD |
+0.67
|
$3.64B 3.98B USD | $40 43.73 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.64B 3.98B USD | 4.68 | $1.6 1.75 USD | |
| TransAlta Corporation TA-PD.TO | $16.9 12.54 USD |
+1.5
|
$3.98B 2.95B USD | $17.22K 12.78K USD | $16.3 12.1 USD | $16.9 12.54 USD | $3.98B 2.95B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
0
|
$3.79B 2.81B USD | $13.9K 10.31K USD | $24.99 18.54 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.02 8.77 USD |
+0.8
|
$2.41B 2.64B USD | $14 15.3 USD | $8.02 8.77 USD | $8.02 8.77 USD | $2.41B 2.64B USD | 802.00 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
-1.38
|
$63.71B 1.79B USD | $438.7K 12.34K USD | $106.5 3 USD | $109 3.07 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.2 31.92 USD |
+2.82
|
$1.56B 1.71B USD | $0 0 USD | $28.4 31.05 USD | $29.6 32.36 USD | $1.56B 1.71B USD | 108.14 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
-0.74
|
$1.54B 1.68B USD | $3.6K 3.94K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.54B 1.68B USD | 7.10 | $0.38 0.42 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.54 1.77 USD |
+0.09
|
$122.3B 1.48B USD | $18.37K 222.27 USD | $146.06 1.77 USD | $147 1.78 USD | $122.3B 1.48B USD | 29.78 | $4.92 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.94 17.42 USD |
-1.48
|
$1.26B 1.38B USD | $1 1.09 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.26B 1.38B USD | 14.89 | $1.07 1.17 USD | |
| Polenergia S.A. PEP.WA | $68 17.28 USD |
-2.02
|
$5.25B 1.33B USD | $1.72K 435.91 USD | $68 17.28 USD | $69.6 17.69 USD | $5.25B 1.33B USD | 15.01 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.15B 1.25B USD | 5.04 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}