Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (14)
- Frankreich (1)
- Deutschland (31)
- Griechenland (1)
- Hongkong (9)
- Indien (22)
- Indonesien (3)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Versorgungsunternehmen (170)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (170)
Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $129.82 — |
+0.15
|
$44.16B — | $2.59M — | $126.42 — | $130.41 — | $44.16B — | 18.54 | $7 — | |
| Adani Power Limited ADANIPOWER.BO | $548.65 6.64 USD |
-0.71
|
$2.12T 25.6B USD | $234.26K 2.83K USD | $546.55 6.61 USD | $562 6.8 USD | $2.12T 25.6B USD | 16.97 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $548.65 6.64 USD |
-0.74
|
$2.12T 25.6B USD | $2.92M 35.3K USD | $546.35 6.61 USD | $562 6.8 USD | $2.12T 25.6B USD | 16.96 | $32.34 0.39 USD | |
| NRG Energy NRG | $109.88 — |
+0.48
|
$22.38B — | $848.82K — | $107.18 — | $110.09 — | $22.38B — | 22.02 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.NS | $393.35 4.76 USD |
-0.44
|
$1.26T 15.21B USD | $8.78M 106.22K USD | $392 4.74 USD | $403.3 4.88 USD | $1.26T 15.21B USD | 32.97 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $393.3 4.76 USD |
-0.44
|
$1.26T 15.2B USD | $710.73K 8.6K USD | $392.05 4.74 USD | $403.35 4.88 USD | $1.26T 15.2B USD | 32.96 | $11.93 0.14 USD | |
| POWER ASSETS 0006.HK | $51.15 6.54 USD |
+0.79
|
$109.01B 13.94B USD | $2.77M 354.81K USD | $51 6.52 USD | $51.5 6.58 USD | $109.01B 13.94B USD | 17.82 | $2.87 0.37 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.9B — | $1K — | $0.52 — | $0.52 — | $13.9B — | 9.62 | $0.06 — | |
| Centrica plc CPYYY | $8.54 — |
-1.84
|
$10.54B — | $1K — | $8.54 — | $8.54 — | $10.54B — | 6.37 | $1.34 — | |
| Centrica CPYYF | $2.05 — |
-1.44
|
$10.35B — | $712 — | $2.08 — | $2.08 — | $10.35B — | 6.21 | $0.33 — | |
| JSW Energy Limited JSWENERGY.NS | $464.6 5.62 USD |
-2.44
|
$810.84B 9.81B USD | $5.43M 65.67K USD | $463 5.6 USD | $485.8 5.88 USD | $810.84B 9.81B USD | 42.42 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,554.6 18.81 USD |
-0.15
|
$783.72B 9.48B USD | $301.57K 3.65K USD | $1,546.1 18.71 USD | $1,586 19.19 USD | $783.72B 9.48B USD | 31.79 | $48.89 0.59 USD | |
| DATANG POWER 0991.HK | $1.84 0.24 USD |
-2.13
|
$51.53B 6.59B USD | $61.23M 7.83M USD | $1.83 0.23 USD | $1.94 0.25 USD | $51.53B 6.59B USD | 10.82 | $0.17 0.02 USD | |
| Capital Power Corporation CPX.TO | $50.88 37.76 USD |
+0.53
|
$7.87B 5.84B USD | $318.88K 236.63K USD | $50.29 37.32 USD | $51.08 37.9 USD | $7.87B 5.84B USD | 9.87 | $5.15 3.82 USD | |
| Capital Power Corporation CPXWF | $36.89 — |
+2.79
|
$5.75B — | $100 — | $36.89 — | $36.89 — | $5.75B — | 9.94 | $3.71 — | |
| AGL Energy Limited AGL.AX | $10.76 7.12 USD |
+2.09
|
$7.24B 4.79B USD | $1.42M 938.63K USD | $10.49 6.94 USD | $10.78 7.13 USD | $7.24B 4.79B USD | 31.64 | $0.34 0.23 USD | |
| Pampa Energía PAM | $74.04 — |
+0.01
|
$4.23B — | $54.73K — | $73.15 — | $74.1 — | $4.23B — | 6.43 | $11.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,280.5 8.64 USD |
-0.16
|
$605.1B 4.08B USD | $3.06M 20.68K USD | $1,275.5 8.61 USD | $1,307 8.82 USD | $605.1B 4.08B USD | 7.34 | $174.4 1.18 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-2.33
|
$2.83B — | $2.59M — | $0.17 — | $0.17 — | $2.83B — | 0 | $0 — | |
| TransAlta Corporation TA.TO | $12.56 9.32 USD |
+0.96
|
$3.74B 2.78B USD | $204.76K 151.94K USD | $12.35 9.16 USD | $12.58 9.34 USD | $3.74B 2.78B USD | 21.28 | $0.59 0.44 USD | |
| TransAlta TAC | $9.07 — |
+0.78
|
$2.7B — | $247.91K — | $8.92 — | $9.09 — | $2.7B — | 21.59 | $0.42 — | |
| TransAlta Corporation TA-PD.TO | $15.42 11.44 USD |
+1.31
|
$3.63B 2.69B USD | $100 74.21 USD | $15.42 11.44 USD | $15.42 11.44 USD | $3.63B 2.69B USD | 0 | -$1.33 -0.9 USD | |
| Reliance Power Limited RPOWER.BO | $41.01 0.5 USD |
-0.92
|
$164.74B 1.99B USD | $7.4M 89.52K USD | $40.85 0.49 USD | $42.62 0.52 USD | $164.74B 1.99B USD | 7.10 | $5.77 0.07 USD | |
| Kenon KEN | $30.78 — |
+3.6
|
$1.61B — | $27.6K — | $29.96 — | $30.78 — | $1.61B — | 99.29 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
+1.94
|
$55.28B 1.56B USD | $725.88K 20.42K USD | $103 2.9 USD | $105 2.95 USD | $55.28B 1.56B USD | 10.21 | $10.28 0.29 USD | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
-0.23
|
$2.4B 1.48B USD | $164.02K 101.22K USD | $2.18 1.34 USD | $2.2 1.36 USD | $2.4B 1.48B USD | 18.16 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2 1.32 USD |
-1.96
|
$2.24B 1.48B USD | $50.22K 33.24K USD | $1.97 1.3 USD | $2.04 1.35 USD | $2.24B 1.48B USD | 18.18 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.29 0.29 USD |
-1.29
|
$9.82B 1.26B USD | $3.25M 416.06K USD | $2.28 0.29 USD | $2.31 0.3 USD | $9.82B 1.26B USD | 5.08 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.94 0.18 USD |
+0.13
|
$102.39B 1.24B USD | $3.29M 39.85K USD | $14.86 0.18 USD | $15.28 0.18 USD | $102.39B 1.24B USD | 10.44 | $1.43 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.16 1.01 USD |
+0.82
|
$39.44B 1.24B USD | $3.82M 120.07K USD | $31.46 0.99 USD | $32.56 1.02 USD | $39.44B 1.24B USD | 19.60 | $1.64 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.3 0.32 USD |
0
|
$30.54B 859.36M USD | $9.06M 254.99K USD | $11 0.31 USD | $11.3 0.32 USD | $30.54B 859.36M USD | 43.46 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
0
|
$29.46B 828.87M USD | $9.06M 255K USD | $11 0.31 USD | $11.3 0.32 USD | $29.46B 828.87M USD | 43.46 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.96 3.24 USD |
+2.07
|
$686.08M 749.98M USD | $202.46K 221.31K USD | $2.91 3.18 USD | $2.97 3.24 USD | $686.08M 749.98M USD | 5.28 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $180.28 2.18 USD |
+0.07
|
$53.36B 645.62M USD | $1.38M 16.66K USD | $179.5 2.17 USD | $183.28 2.22 USD | $53.36B 645.62M USD | 10.15 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $969.15K 27.27K USD | $6.75 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $42.52 1.34 USD |
-1.21
|
$10.63B 333.83M USD | $416.93K 13.09K USD | $42.48 1.33 USD | $43.46 1.36 USD | $10.63B 333.83M USD | 24.43 | $1.74 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.85 0.16 USD |
+0.86
|
$11.82B 332.57M USD | $3.21M 90.37K USD | $5.75 0.16 USD | $5.85 0.16 USD | $11.82B 332.57M USD | 3.06 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.11 1.54 USD |
+0.09
|
$1.78B 247.84M USD | $3.18M 441.88K USD | $10.96 1.52 USD | $11.23 1.56 USD | $1.78B 247.84M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.58 0.99 USD |
+1.81
|
$7.8B 245.11M USD | $1.64M 51.46K USD | $30.7 0.96 USD | $31.9 1 USD | $7.8B 245.11M USD | 8.99 | $3.51 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.32 0.8 USD |
+0.72
|
$7.03B 220.66M USD | $666.41K 20.93K USD | $24.7 0.78 USD | $25.84 0.81 USD | $7.03B 220.66M USD | 9.59 | $2.64 0.08 USD | |
| Maxim Power Corp. MXG.TO | $3.94 2.92 USD |
+1.29
|
$250.95M 186.22M USD | $1.13K 838.53 USD | $3.91 2.9 USD | $4.03 2.99 USD | $250.95M 186.22M USD | 10.36 | $0.38 0.28 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.44 0.15 USD |
-1.58
|
$14.59B 176.54M USD | $479.03K 5.8K USD | $12.36 0.15 USD | $12.85 0.16 USD | $14.59B 176.54M USD | 56.54 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.41 0.15 USD |
-1.74
|
$14.57B 176.26M USD | $2.83M 34.23K USD | $12.35 0.15 USD | $12.84 0.16 USD | $14.57B 176.26M USD | 56.40 | $0.22 0.002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
+7.32
|
$175.05M 131.19M USD | $161.6K 121.11K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $175.05M 131.19M USD | 7.33 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
-1.35
|
$681.38M 87.12M USD | $25K 3.2K USD | $1.37 0.18 USD | $1.46 0.19 USD | $681.38M 87.12M USD | 6.63 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.19 — |
-5.13
|
$64.57M — | $163.9K — | $0.19 — | $0.19 — | $64.57M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+4.76
|
$67.74M 44.83M USD | $703.47K 465.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $67.74M 44.83M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.91
|
$161.82M 20.69M USD | $79K 10.1K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $161.82M 20.69M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.56 0.07 USD |
-9.68
|
$89.56M 11.45M USD | $42K 5.37K USD | $0.56 0.07 USD | $0.56 0.07 USD | $89.56M 11.45M USD | 18.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $4.5M 3.37M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $215.4K 142.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.2 13.51 USD |
0
|
$0 0 USD | $835 619.62 USD | $18.15 13.47 USD | $18.38 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $41.48 45.34 USD |
+2.03
|
$428.74B 468.67B USD | $13 14.21 USD | $40.9 44.71 USD | $41.65 45.53 USD | $428.74B 468.67B USD | 5.89 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33 36.07 USD |
-2.94
|
$85.37B 93.32B USD | $18 19.68 USD | $33 36.07 USD | $33 36.07 USD | $85.37B 93.32B USD | 19.76 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $113.35 123.91 USD |
+2.39
|
$39.8B 43.51B USD | $230 251.42 USD | $113.35 123.91 USD | $113.35 123.91 USD | $39.8B 43.51B USD | 18.34 | $6.18 6.76 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. N1RG34.SA | $565 114.52 USD |
-7.3
|
$117.08B 23.73B USD | $9 1.82 USD | $565 114.52 USD | $599 121.41 USD | $117.08B 23.73B USD | 19.91 | $28.37 5.75 USD | |
| NRG Energy, Inc. NRA.F | $94.74 103.56 USD |
+0.45
|
$19.72B 21.56B USD | $10 10.93 USD | $94.66 103.48 USD | $94.88 103.72 USD | $19.72B 21.56B USD | 21.53 | $4.4 4.81 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.44B — | $20 — | $41.8 — | $41.8 — | $19.44B — | 54.74 | $0.81 — | |
| Power Assets Holdings Limited HGKGY | $6.62 — |
+0.76
|
$14.11B — | $152 — | $6.62 — | $6.62 — | $14.11B — | 17.89 | $0.37 — | |
| Power Assets HGKGF | $6.56 — |
0
|
$13.98B — | $100 — | $6.62 — | $6.62 — | $13.98B — | 17.72 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.58 USD |
+0.94
|
$12.37B 13.52B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.58 USD | $12.37B 13.52B USD | 8.91 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.29B 13.44B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.29B 13.44B USD | 17.42 | $0.33 0.36 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.73B — | $100 — | $33.45 — | $33.45 — | $12.73B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.73B — | $2.2K — | $2.25 — | $2.33 — | $12.73B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.11 2.3 USD |
-1.45
|
$11.06B 12.09B USD | $291 318.1 USD | $2.1 2.29 USD | $2.11 2.3 USD | $11.06B 12.09B USD | 6.19 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.8 34.76 USD |
-1.24
|
$10.98B 12B USD | $71 77.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.98B 12B USD | 6.28 | $5.06 5.53 USD | |
| Centrica plc CENB.F | $1.88 2.05 USD |
+2.23
|
$9.31B 10.17B USD | $500 546.57 USD | $1.88 2.05 USD | $1.88 2.05 USD | $9.31B 10.17B USD | 6.46 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.2 7.87 USD |
+2.13
|
$9.3B 10.16B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.3B 10.16B USD | 6.10 | $1.18 1.29 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $464.7 5.62 USD |
-2.37
|
$811.36B 9.82B USD | $154.45K 1.87K USD | $463 5.6 USD | $485.75 5.88 USD | $811.36B 9.82B USD | 42.43 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,551.5 18.77 USD |
-0.4
|
$781.81B 9.46B USD | $7.92K 95.82 USD | $1,547 18.72 USD | $1,585.3 19.18 USD | $781.81B 9.46B USD | 31.72 | $48.91 0.59 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.72B — | $22K — | $0.17 — | $0.17 — | $6.72B — | 10.50 | $0.02 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
-0.97
|
$5.93B 6.48B USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.93B 6.48B USD | 10.19 | $0.02 0.02 USD | |
| Pampa Energía S.A. PAMP.BA | $3,525 4.17 USD |
-0.14
|
$4.79T 5.67B USD | $482.71K 570.58 USD | $3,485 4.12 USD | $3,585 4.24 USD | $4.79T 5.67B USD | 6.54 | $538.32 0.64 USD | |
| Capital Power Corporation 2CP.F | $32 34.98 USD |
0
|
$4.97B 5.44B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $4.97B 5.44B USD | 9.78 | $3.27 3.57 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.82 — |
0
|
$4.59B — | $583 — | $6.05 — | $6.05 — | $4.59B — | 31.00 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.52B — | $200 — | $7.05 — | $7.05 — | $4.52B — | 28.86 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.94 6.49 USD |
-1.23
|
$4B 4.37B USD | $806 881.07 USD | $5.94 6.49 USD | $6.2 6.78 USD | $4B 4.37B USD | 31.26 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.43 | $1.21 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.75 8.47 USD |
+1.31
|
$3.76B 4.11B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.76B 4.11B USD | 7.24 | $1.07 1.17 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Pampa Energía S.A. 9PAA.F | $64.5 70.51 USD |
-2.27
|
$3.63B 3.97B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.63B 3.97B USD | 6.36 | $10.14 11.08 USD | |
| Pampa Energía S.A. 9PAA.SG | $63.5 69.41 USD |
-3.05
|
$3.6B 3.94B USD | $150 163.97 USD | $63.5 69.41 USD | $66 72.15 USD | $3.6B 3.94B USD | 6.26 | $10.14 11.08 USD | |
| TransAlta Corporation TA-PJ.TO | $24.26 18 USD |
0
|
$3.68B 2.73B USD | $3.3K 2.45K USD | $23.9 17.74 USD | $24.29 18.02 USD | $3.68B 2.73B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.81 8.53 USD |
-0.38
|
$2.35B 2.56B USD | $140 153.04 USD | $7.81 8.53 USD | $7.81 8.53 USD | $2.35B 2.56B USD | 21.09 | $0.37 0.4 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
+1.94
|
$59.62B 1.68B USD | $725.3K 20.41K USD | $103 2.9 USD | $105 2.95 USD | $59.62B 1.68B USD | 10.21 | $10.28 0.29 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
+1.55
|
$1.45B 1.58B USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.45B 1.58B USD | 9.70 | $0.27 0.3 USD | |
| Kenon Holdings Ltd. 76N.SG | $25.6 27.98 USD |
+0.79
|
$1.38B 1.51B USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $1.38B 1.51B USD | 94.81 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.59 1.77 USD |
-0.35
|
$122.34B 1.48B USD | $12.65K 153.01 USD | $146.52 1.77 USD | $147.99 1.79 USD | $122.34B 1.48B USD | 30.34 | $4.83 0.06 USD | |
| Polenergia S.A. 06Y.F | $15 16.4 USD |
+0.67
|
$1.19B 1.3B USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $1.19B 1.3B USD | 14.15 | $1.06 1.16 USD | |
| Polenergia S.A. PEP.WA | $65.6 16.67 USD |
+0.31
|
$5.07B 1.29B USD | $3.25K 826.32 USD | $65.4 16.62 USD | $66.6 16.93 USD | $5.07B 1.29B USD | 14.48 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.27 USD |
-2.4
|
$1.1B 1.21B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.1B 1.21B USD | 4.87 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}