Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (69)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (69)
Other OTC (69)
- {{item.name}}
- Alle Börsen
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Versorgungsunternehmen (69)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (69)
Versorgungsunternehmen-Geregelte Elektro (69)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $12.68 — |
-1.8
|
$47.26B — | $4.43K — | $12.6 — | $13.09 — | $47.26B — | 14.57 | $0.87 — | |
| CLP Holdings Limited CLPHY | $7.85 — |
-2
|
$19.83B — | $67.63K — | $7.8 — | $7.88 — | $19.83B — | 23.08 | $0.34 — | |
| Endesa, S.A. ELEZY | $9.17 — |
+0.22
|
$19.63B — | $5.54K — | $9.12 — | $9.21 — | $19.63B — | 24.13 | $0.38 — | |
| Hydro One HRNNF | $27.7 — |
0
|
$16.67B — | $2K — | $27.7 — | $27.7 — | $16.67B — | 20.98 | $1.32 — | |
| Terna S.p.A. TEZNY | $23.73 — |
-0.15
|
$15.91B — | $12.61K — | $23.73 — | $24.04 — | $15.91B — | 16.71 | $1.42 — | |
| Emera Incorporated EMRAF | $34.05 — |
-1.93
|
$9.84B — | $39.78K — | $34 — | $34.35 — | $9.84B — | 13.04 | $2.61 — | |
| Redeia Corporación RDEIY | $8.35 — |
-0.12
|
$9.13B — | $24.57K — | $8.29 — | $8.38 — | $9.13B — | 13.04 | $0.64 — | |
| PacifiCorp PPWLO | $115 — |
0
|
$41.06B — | $6 — | $115 — | $115 — | $41.06B — | 48.35 | $2.38 — | |
| PacifiCorp PPWLM | $111.04 — |
-3.44
|
$39.65B — | $50 — | $111 — | $113.34 — | $39.65B — | 46.69 | $2.38 — | |
| CLP CLPHF | $7.79 — |
0
|
$19.82B — | $1K — | $7.79 — | $7.79 — | $19.82B — | 22.91 | $0.34 — | |
| Endesa ELEZF | $17.8 — |
0
|
$19.63B — | $952 — | $17.8 — | $17.8 — | $19.63B — | 23.73 | $0.75 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $100 — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.95 — |
0
|
$15.09B — | $30 — | $29.95 — | $29.95 — | $15.09B — | 13.99 | $2.14 — | |
| Tenaga Nasional Berhad TNABF | $2.53 — |
0
|
$14.64B — | $420 — | $2.53 — | $2.53 — | $14.64B — | 23.00 | $0.11 — | |
| Tenaga Nasional Berhad TNABY | $9.83 — |
0
|
$14.25B — | $89 — | $9.83 — | $9.83 — | $14.25B — | 22.32 | $0.44 — | |
| Emera Incorporated ERRAF | $16 — |
0
|
$11.19B — | $12 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Redeia Corporación RDEIF | $17.1 — |
0
|
$9.23B — | $649 — | $17.1 — | $17.1 — | $9.23B — | 13.25 | $1.29 — | |
| Huadian Power HPIFY | $11.72 — |
0
|
$7.98B — | $1 — | $11.72 — | $11.72 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $75.05 — |
+0.07
|
$7.66B — | $280 — | $74.75 — | $75.05 — | $7.66B — | 14.70 | $5.1 — | |
| Union Electric Company UEPEO | $75 — |
+0.32
|
$7.66B — | $125 — | $74.76 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Equatorial Energia EQUEY | $6.47 — |
0
|
$7.29B — | $8 — | $6.47 — | $6.47 — | $7.29B — | 18.48 | $0.35 — | |
| Union Electric Company UEPCP | $70.51 — |
0
|
$7.2B — | $1 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Huadian Power HPIFF | $0.51 — |
0
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UEPEM | $66 — |
-0.06
|
$6.74B — | $438 — | $66 — | $66.75 — | $6.74B — | 12.93 | $5.1 — | |
| Union Electric Company UELMO | $63 — |
0
|
$6.43B — | $50 — | $63 — | $63 — | $6.43B — | 12.34 | $5.1 — | |
| Union Electric Company UEPEN | $61.5 — |
-0.81
|
$6.28B — | $888 — | $61 — | $61.5 — | $6.28B — | 12.05 | $5.1 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $134.89 — |
+1.5
|
$5.98B — | $3 — | $134.89 — | $135.45 — | $5.98B — | 9.40 | $14.35 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
0
|
$5.48B — | $1K — | $0.6199 — | $0.6199 — | $5.48B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
0
|
$5.44B — | $2 — | $5.77 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| China Power International Development CPWIF | $0.4 — |
0
|
$5.1B — | $2K — | $0.4 — | $0.4 — | $5.1B — | 13.25 | $0.03 — | |
| Aboitiz Power Corporation ABZPY | $13.96 — |
0
|
$5.03B — | $2 — | $13.96 — | $13.96 — | $5.03B — | 8.30 | $1.68 — | |
| Aboitiz Power ABZPF | $0.64 — |
0
|
$4.62B — | $2 — | $0.64 — | $0.64 — | $4.62B — | 8.00 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
0
|
$4.58B — | $25 — | $8.17 — | $8.17 — | $4.58B — | 12.19 | $0.67 — | |
| Alabama Power Company APRDN | $105.65 — |
0
|
$3.23B — | $0 — | $0 — | $0 — | $3.23B — | 0 | $0 — | |
| Alabama Power Company ALPVN | $105.02 — |
0
|
$3.21B — | $0 — | $0 — | $0 — | $3.21B — | 0 | $0 — | |
| Ameren Illinois Company AILLI | $84.25 — |
+1.55
|
$2.14B — | $10 — | $84.25 — | $84.25 — | $2.14B — | 4.82 | $17.45 — | |
| Ameren Illinois Company AILLN | $81.11 — |
+1.53
|
$2.06B — | $100 — | $81.11 — | $81.11 — | $2.06B — | 4.64 | $17.45 — | |
| Ameren Illinois Company AILLM | $79.5 — |
0
|
$2.02B — | $2 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Ameren Illinois Company AILIM | $76.65 — |
+1.56
|
$1.95B — | $126 — | $76.65 — | $76.65 — | $1.95B — | 4.39 | $17.45 — | |
| Ameren Illinois Company AILIN | $71 — |
0
|
$1.81B — | $100 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Ameren Illinois Company AILIH | $65.3 — |
+1.59
|
$1.66B — | $40 — | $65.3 — | $65.3 — | $1.66B — | 3.74 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $3.93K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $14.21 — |
0
|
$541.2M — | $24 — | $14.21 — | $14.21 — | $541.2M — | 14.21 | $1 — | |
| Rio Paranapanema Energia S.A. DEIPY | $5.7 — |
0
|
$538.27M — | $0 — | $0 — | $0 — | $538.27M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNLPL | $53.02 — |
0
|
$319.99M — | $50 — | $53.02 — | $53.02 — | $319.99M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.44 — |
0
|
$310.45M — | $530 — | $51.44 — | $51.44 — | $310.45M — | 0.68 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.75 — |
0
|
$258M — | $181 — | $42.75 — | $42.75 — | $258M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.75 — |
0
|
$239.9M — | $150 — | $39.75 — | $39.75 — | $239.9M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36.5 — |
-4.58
|
$220.28M — | $113 — | $36.5 — | $36.5 — | $220.28M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.43 — |
0
|
$219.86M — | $75 — | $36.43 — | $36.43 — | $219.86M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.5 — |
0
|
$214.25M — | $190 — | $35.5 — | $35.5 — | $214.25M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.89 — |
0
|
$204.55M — | $50 — | $33.89 — | $33.89 — | $204.55M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.25 — |
0
|
$200.67M — | $16 — | $33.25 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.25 — |
-2.21
|
$200.67M — | $1.07K — | $33.2 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.93 — |
-0.23
|
$192.67M — | $810 — | $31.92 — | $32 — | $192.67M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $31.92 — |
+0.35
|
$192.64M — | $130 — | $31.92 — | $31.92 — | $192.64M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.5 — |
0
|
$190.11M — | $9 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| Summer Energy SUME | $0.4 — |
0
|
$13.08M — | $2K — | $0.4 — | $0.4 — | $13.08M — | 40.20 | $0.01 — | |
| EuroSite Power EUSP | $0.05 — |
0
|
$9.05M — | $3.03K — | $0.05 — | $0.05 — | $9.05M — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Bud Genius RIGH | $0 — |
0
|
$1.59K — | $600K — | $0 — | $0 — | $1.59K — | 0.00000085 | $1.17 — | |
| Alabama Power Company APRCP | $103.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alabama Power Company APRDP | $102.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alabama Power Company APRDO | $104 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alabama Power Company APRDM | $104 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spark Infrastructure Group SFDPF | $2.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $78.5 — |
+0.06
|
$0 — | $471 — | $78 — | $78.5 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $93 — |
0
|
$0 — | $50 — | $93 — | $93 — | $0 — | 18.22 | $5.1 — | |
| Fortis FORFF | $15.3 — |
0
|
$0 — | $25 — | $15.3 — | $15.3 — | $0 — | 7.77 | $1.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}