$3.36T
Marktkapitalisierung
$101.79B
24-Stunden-Volumen
BTC 61.79%   •   ETH 9.01%
Dominanz

Börse: NYSE Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (40)
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (40)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.57 —
-0.4
$147.34B — $5.67M — $71.38 — $72.44 — $147.34B — 26.80 $2.67 —
The Southern Company  SO $88.63 —
+0.24
$97.51B — $4.18M — $88.15 — $88.96 — $97.51B — 21.25 $4.17 —
Duke Energy  DUK $114.6 —
-0.17
$89.07B — $2.28M — $114.03 — $114.94 — $89.07B — 19.00 $6.03 —
National Grid  NGG $71.02 —
-0.88
$69.62B — $1.21M — $70.95 — $71.46 — $69.62B — 17.49 $4.06 —
Duke Energy Corporation  DUK-PA $24.47 —
-0.49
$60.33B — $78.74K — $24.46 — $24.69 — $60.33B — 5.13 $4.76 —
Dominion Energy  D $54.18 —
+0.76
$46.2B — $6.43M — $53.59 — $54.51 — $46.2B — 20.91 $2.59 —
Public Service Enterprise Group Incorporated  PEG $82.1 —
+1.31
$40.97B — $2.56M — $80.91 — $82.45 — $40.97B — 22.43 $3.66 —
Consolidated Edison  ED $100.73 —
-0.61
$36.29B — $1.9M — $100.59 — $101.89 — $36.29B — 18.61 $5.41 —
Entergy  ETR $80.92 —
-0.07
$36.12B — $1.98M — $80.5 — $81.48 — $36.12B — 26.18 $3.09 —
WEC Energy  WEC $103.83 —
-0.26
$33.14B — $1.46M — $103.55 — $104.43 — $33.14B — 20.23 $5.13 —
DTE Energy Company  DTE $131.8 —
-0.13
$27.35B — $1.22M — $131.09 — $132.71 — $27.35B — 17.81 $7.4 —
Ameren  AEE $94.42 —
+0.04
$25.6B — $1.19M — $93.86 — $94.84 — $25.6B — 20.93 $4.51 —
PPL  PPL $33.59 —
+0.42
$24.83B — $4.5M — $33.29 — $33.66 — $24.83B — 25.06 $1.34 —
Fortis Inc.  FTS $47.34 —
-0.09
$23.88B — $279.27K — $47.16 — $47.45 — $23.88B — 19.39 $2.44 —
CenterPoint Energy  CNP $35.56 —
-0.45
$23.21B — $3.46M — $35.52 — $35.93 — $23.21B — 24.02 $1.48 —
FirstEnergy  FE $39.74 —
+0.05
$22.94B — $3.29M — $39.6 — $39.83 — $22.94B — 21.13 $1.88 —
Eversource Energy  ES $62.4 —
-1.27
$22.92B — $2.78M — $62.36 — $63.45 — $22.92B — 27.36 $2.28 —
CMS Energy  CMS $68.79 —
-0.48
$20.58B — $1.57M — $68.72 — $69.4 — $20.58B — 20.35 $3.38 —
Edison  EIX $50.46 —
+2.56
$19.42B — $3.8M — $48.92 — $50.59 — $19.42B — 7.13 $7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
-2.12
$16.79B — $1.67M — $7.38 — $7.52 — $16.79B — 9.73 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.26 —
-2.82
$16.67B — $4.29K — $8.24 — $8.37 — $16.67B — 10.86 $0.76 —
Korea Electric Power  KEP $10.7 —
+1.04
$13.74B — $751.15K — $10.59 — $10.84 — $13.74B — 3.57 $2.99 —
Pinnacle West Capital  PNW $88.51 —
-0.37
$10.57B — $1.07M — $88.08 — $88.94 — $10.57B — 17.52 $5.05 —
OGE Energy  OGE $43.88 —
-0.05
$8.83B — $816.59K — $43.53 — $44.03 — $8.83B — 18.20 $2.41 —
IDACORP  IDA $113.6 —
+0.29
$6.14B — $296.9K — $112.85 — $114.07 — $6.14B — 20.10 $5.65 —
Enel Chile  ENIC $3.54 —
-0.56
$5.04B — $669.34K — $3.51 — $3.58 — $5.04B — 32.18 $0.11 —
Portland General Electric Company  POR $40.16 —
+0.12
$4.4B — $822.92K — $39.91 — $40.4 — $4.4B — 14.14 $2.84 —
Central Puerto  CEPU $12.22 —
+2.86
$1.84B — $138.15K — $11.91 — $12.48 — $1.84B — 45.25 $0.27 —
Hawaiian Electric Industries  HE $10.34 —
+0.88
$1.78B — $962.46K — $10.23 — $10.36 — $1.78B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.77 —
+0.38
$1.29B — $66.82K — $28.46 — $29.28 — $1.29B — 7.63 $3.77 —
Genie Energy  GNE $25.43 —
+0.95
$682.69M — $159.83K — $25.01 — $25.61 — $682.69M — 38.53 $0.66 —
CMS Energy  CMS-PC $16.87 —
+0.24
$0 — $22.2K — $16.76 — $16.95 — $0 — 3.61 $4.67 —
Consumers Energy Company  CMS-PB $73.76 —
-0.99
$6.2B — $1.59K — $73.5 — $73.99 — $6.2B — 6.79 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen