$3.75T
Marktkapitalisierung
$263.37B
24-Stunden-Volumen
BTC 62.38%   •   ETH 9.63%
Dominanz

Börse: NYSE Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (40)
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (40)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.86 —
-1.03
$152.06B — $242.7K — $73.6 — $73.99 — $152.06B — 27.66 $2.67 —
The Southern Company  SO $92.36 —
-1
$101.61B — $136.79K — $92.23 — $92.85 — $101.61B — 22.14 $4.17 —
Duke Energy  DUK $117.18 —
-0.82
$91.08B — $72.29K — $116.81 — $117.83 — $91.08B — 19.43 $6.03 —
National Grid  NGG $70.05 —
-0.86
$68.67B — $88.29K — $69.9 — $70.06 — $68.67B — 17.25 $4.06 —
Duke Energy Corporation  DUK-PA $24.87 —
+0.32
$61.31B — $42.98K — $24.72 — $24.87 — $61.31B — 5.22 $4.76 —
Dominion Energy  D $57.48 —
-1.17
$49.02B — $79.07K — $57.3 — $57.84 — $49.02B — 22.19 $2.59 —
Public Service Enterprise Group Incorporated  PEG $81.42 —
-0.89
$40.63B — $63.98K — $81.19 — $81.71 — $40.63B — 22.24 $3.66 —
Entergy  ETR $81.21 —
-1.1
$36.24B — $64.62K — $80.87 — $81.62 — $36.24B — 26.27 $3.09 —
Consolidated Edison  ED $100.31 —
-0.75
$36.14B — $37.04K — $99.93 — $100.46 — $36.14B — 18.54 $5.41 —
WEC Energy  WEC $105.13 —
-0.52
$33.55B — $34.94K — $104.88 — $105.58 — $33.55B — 20.49 $5.13 —
DTE Energy Company  DTE $132.64 —
-0.74
$27.52B — $27.85K — $132.39 — $132.89 — $27.52B — 17.92 $7.4 —
Ameren  AEE $95.85 —
-0.44
$25.99B — $70.96K — $95.58 — $96.19 — $25.99B — 21.25 $4.51 —
PPL  PPL $34.09 —
-0.71
$25.2B — $98.44K — $33.97 — $34.14 — $25.2B — 25.44 $1.34 —
Eversource Energy  ES $65.37 —
-1.12
$24.01B — $30.81K — $65.17 — $65.44 — $24.01B — 28.66 $2.28 —
Fortis Inc.  FTS $46.92 —
-0.52
$23.53B — $7.73K — $46.92 — $46.95 — $23.53B — 19.38 $2.42 —
CenterPoint Energy  CNP $35.9 —
-0.9
$23.43B — $191.99K — $35.82 — $36.21 — $23.43B — 24.25 $1.48 —
FirstEnergy  FE $40.25 —
-0.62
$23.23B — $78.25K — $40.07 — $40.32 — $23.23B — 21.40 $1.88 —
CMS Energy  CMS $70.16 —
-0.52
$20.99B — $30.6K — $69.94 — $70.44 — $20.99B — 20.75 $3.38 —
Edison  EIX $50.44 —
-1.65
$19.41B — $146.69K — $50.16 — $51.09 — $19.41B — 7.13 $7.07 —
Korea Electric Power  KEP $13.45 —
-1.21
$17.26B — $16.46K — $13.44 — $13.48 — $17.26B — 4.51 $2.98 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.92 —
0
$16.57B — $201 — $7.76 — $7.93 — $16.57B — 10.28 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.06 —
-1.26
$16.33B — $40.09K — $7.05 — $7.1 — $16.33B — 9.16 $0.77 —
Pinnacle West Capital  PNW $90.56 —
-0.81
$10.81B — $36.97K — $90.3 — $91.06 — $10.81B — 17.93 $5.05 —
OGE Energy  OGE $44.21 —
-0.7
$8.9B — $18.23K — $44.12 — $44.32 — $8.9B — 18.34 $2.41 —
IDACORP  IDA $117.01 —
-0.74
$6.32B — $5.96K — $116.95 — $117.67 — $6.32B — 20.70 $5.65 —
Enel Chile  ENIC $3.47 —
-1.14
$4.91B — $23.19K — $3.46 — $3.52 — $4.91B — 28.87 $0.12 —
Portland General Electric Company  POR $41.1 —
-0.9
$4.5B — $22.7K — $41.1 — $41.28 — $4.5B — 14.47 $2.84 —
Hawaiian Electric Industries  HE $10.56 —
-0.85
$1.82B — $77.86K — $10.52 — $10.68 — $1.82B — 0 -$10.46 —
Central Puerto  CEPU $11.4 —
-0.58
$1.71B — $4.52K — $11.35 — $11.41 — $1.71B — 43.85 $0.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.75 —
+0.45
$1.21B — $4.81K — $25.75 — $25.75 — $1.21B — 7.27 $3.54 —
Genie Energy  GNE $22.67 —
-0.68
$608.46M — $6.32K — $22.54 — $22.69 — $608.46M — 34.34 $0.66 —
CMS Energy  CMS-PC $17.7 —
0
$0 — $2.84K — $17.7 — $17.74 — $0 — 3.79 $4.67 —
Consumers Energy Company  CMS-PB $75.8 —
0
$6.38B — $62 — $75.8 — $75.8 — $6.38B — 6.98 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen