Land: Deutschland Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (76)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (52)
- Kanada (14)
- Chile (6)
- China (35)
- Deutschland (76)
- Hongkong (6)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (76)
Versorgungsunternehmen-Geregelte Elektro (76)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$47.24B 51.64B USD | $6.03K 6.59K USD | $12.5 13.66 USD | $12.7 13.88 USD | $47.24B 51.64B USD | 15.67 | $0.81 0.89 USD | |
NextEra Energy, Inc. FP3.F | $59.05 64.55 USD |
+0.03
|
$121.2B 132.48B USD | $759 829.69 USD | $58.71 64.18 USD | $59.29 64.81 USD | $121.2B 132.48B USD | 17.78 | $3.32 3.63 USD | |
The Southern Company SOT.F | $65.56 71.67 USD |
+2.44
|
$72.39B 79.13B USD | $46 50.28 USD | $65.56 71.67 USD | $65.56 71.67 USD | $72.39B 79.13B USD | 19.57 | $3.35 3.66 USD | |
Duke Energy Corporation D2MN.F | $88.7 96.96 USD |
+2.54
|
$69B 75.43B USD | $34 37.17 USD | $88.7 96.96 USD | $88.7 96.96 USD | $69B 75.43B USD | 17.91 | $4.95 5.41 USD | |
National Grid plc NNGF.F | $12.9 14.1 USD |
+7.5
|
$47.98B 52.45B USD | $500 546.57 USD | $12.4 13.55 USD | $12.9 14.1 USD | $47.98B 52.45B USD | 15.92 | $0.81 0.89 USD | |
National Grid plc NNGD.F | $62 67.77 USD |
+0.81
|
$46.12B 50.42B USD | $300 327.94 USD | $62 67.77 USD | $62.5 68.32 USD | $46.12B 50.42B USD | 15.34 | $4.04 4.42 USD | |
American Electric Power Company, Inc. AEP.F | $78.23 85.52 USD |
+2.57
|
$41.94B 45.84B USD | $151 165.06 USD | $78.23 85.52 USD | $78.23 85.52 USD | $41.94B 45.84B USD | 19.95 | $3.92 4.29 USD | |
Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.15B 44.98B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.15B 44.98B USD | 19.89 | $2.47 2.7 USD | |
PG&E Corporation PCG.F | $15.38 16.81 USD |
+2.45
|
$40.48B 44.25B USD | $70 76.52 USD | $15.38 16.81 USD | $15.38 16.81 USD | $40.48B 44.25B USD | 15.85 | $0.97 1.06 USD | |
Dominion Energy, Inc. DOD.F | $44.7 48.86 USD |
+3.76
|
$38.11B 41.66B USD | $89 97.29 USD | $44.7 48.86 USD | $44.7 48.86 USD | $38.11B 41.66B USD | 19.51 | $2.29 2.5 USD | |
Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
Exelon Corporation PEO.F | $34.41 37.61 USD |
+2.06
|
$34.73B 37.96B USD | $100 109.31 USD | $34.31 37.51 USD | $34.41 37.61 USD | $34.73B 37.96B USD | 15.92 | $2.16 2.36 USD | |
Public Service Enterprise Group Incorporated PSE.F | $61.5 67.23 USD |
+1.65
|
$30.8B 33.66B USD | $125 136.64 USD | $61.5 67.23 USD | $61.5 67.23 USD | $30.8B 33.66B USD | 12.94 | $4.75 5.19 USD | |
Consolidated Edison, Inc. EDC.F | $83 90.73 USD |
+2.98
|
$29.02B 31.72B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $29.02B 31.72B USD | 12.46 | $6.66 7.28 USD | |
Xcel Energy Inc. NRN.F | $48.96 53.52 USD |
+3.02
|
$27.6B 30.17B USD | $50 54.66 USD | $48.96 53.52 USD | $48.96 53.52 USD | $27.6B 30.17B USD | 16.48 | $2.97 3.25 USD | |
Edison International EIX.F | $64.9 70.94 USD |
+1.76
|
$25.17B 27.51B USD | $100 109.31 USD | $63.74 69.68 USD | $65.26 71.34 USD | $25.17B 27.51B USD | 22.53 | $2.88 3.15 USD | |
WEC Energy Group, Inc. WIC.F | $74.6 81.55 USD |
+3.18
|
$23.97B 26.2B USD | $13 14.21 USD | $74.6 81.55 USD | $74.6 81.55 USD | $23.97B 26.2B USD | 19.12 | $3.9 4.26 USD | |
Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
DTE Energy Company DGY.F | $102 111.5 USD |
+3.55
|
$21.46B 23.46B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $21.46B 23.46B USD | 16.32 | $6.25 6.83 USD | |
Entergy Corporation ETY.F | $96 104.94 USD |
+2.67
|
$20.84B 22.78B USD | $9 9.84 USD | $96 104.94 USD | $96 104.94 USD | $20.84B 22.78B USD | 9.35 | $10.26 11.22 USD | |
FirstEnergy Corp. FE7.F | $35.28 38.57 USD |
+1.53
|
$20.52B 22.43B USD | $15 16.4 USD | $35.28 38.57 USD | $35.28 38.57 USD | $20.52B 22.43B USD | 19.49 | $1.81 1.98 USD | |
Eversource Energy NWJ.F | $54 59.03 USD |
+3.85
|
$19.39B 21.19B USD | $19 20.77 USD | $54 59.03 USD | $54 59.03 USD | $19.39B 21.19B USD | 0 | -$1.18 -1.2 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $8.55 9.35 USD |
+0.59
|
$19.24B 21.03B USD | $151 165.06 USD | $8.55 9.35 USD | $8.55 9.35 USD | $19.24B 21.03B USD | 26.71 | $0.32 0.35 USD | |
PPL Corporation PP9.F | $25.51 27.89 USD |
+3.95
|
$18.82B 20.57B USD | $145 158.5 USD | $25.27 27.62 USD | $25.51 27.89 USD | $18.82B 20.57B USD | 27.43 | $0.93 1.02 USD | |
CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
-0.7
|
$18.52B 20.24B USD | $2.4K 2.62K USD | $6.85 7.49 USD | $7.05 7.71 USD | $18.52B 20.24B USD | 22.74 | $0.31 0.34 USD | |
Endesa, S.A. ENA.F | $17 18.58 USD |
+1.89
|
$18.42B 20.14B USD | $70 76.52 USD | $17 18.58 USD | $17 18.58 USD | $18.42B 20.14B USD | 9.23 | $1.84 2.01 USD | |
CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.97
|
$18.32B 20.02B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.32B 20.02B USD | 23.38 | $0.31 0.34 USD | |
Ameren Corporation AE4.F | $67.5 73.79 USD |
+3.05
|
$18.23B 19.93B USD | $45 49.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $18.23B 19.93B USD | 16.66 | $4.05 4.43 USD | |
Fortis Inc. 12F.F | $36.66 40.07 USD |
+1.44
|
$18.15B 19.84B USD | $478 522.52 USD | $36.22 39.59 USD | $36.76 40.18 USD | $18.15B 19.84B USD | 17.37 | $2.11 2.31 USD | |
Endesa, S.A. ENA.DE | $16.75 18.31 USD |
0
|
$18.08B 19.76B USD | $120 131.18 USD | $16.75 18.31 USD | $16.75 18.31 USD | $18.08B 19.76B USD | 9.10 | $1.84 2.01 USD | |
Endesa, S.A. ENAA.F | $8.1 8.85 USD |
0
|
$18.08B 19.76B USD | $3 3.28 USD | $8.1 8.85 USD | $8.15 8.91 USD | $18.08B 19.76B USD | 8.80 | $0.92 1.01 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $8.45 9.24 USD |
-0.59
|
$17.62B 19.26B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $17.62B 19.26B USD | 26.40 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.65 8.36 USD |
-1.29
|
$17.5B 19.12B USD | $1.29K 1.4K USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.5B 19.12B USD | 23.90 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $7.55 8.25 USD |
-1.95
|
$17.38B 19B USD | $19 20.77 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.38B 19B USD | 23.59 | $0.32 0.35 USD | |
PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
CenterPoint Energy, Inc. HOU.F | $25.8 28.2 USD |
+4.03
|
$16.68B 18.24B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.68B 18.24B USD | 20.31 | $1.27 1.39 USD | |
CMS Energy Corporation CSG.F | $55.06 60.19 USD |
+2.53
|
$16.67B 18.22B USD | $25 27.33 USD | $55.06 60.19 USD | $55.06 60.19 USD | $16.67B 18.22B USD | 19.73 | $2.79 3.05 USD | |
Hydro One Limited 8H1.F | $26.8 29.3 USD |
-0.74
|
$16.06B 17.55B USD | $700 765.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.06B 17.55B USD | 21.78 | $1.23 1.34 USD | |
Terna S.p.A. UEI.F | $7.52 8.22 USD |
-0.82
|
$15.38B 16.81B USD | $1K 1.09K USD | $7.52 8.22 USD | $7.56 8.27 USD | $15.38B 16.81B USD | 16.34 | $0.46 0.5 USD | |
CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
+1.63
|
$13.64B 14.91B USD | $4 4.37 USD | $5.2 5.68 USD | $5.29 5.78 USD | $13.64B 14.91B USD | 13.21 | $0.4 0.44 USD | |
Avangrid, Inc. 12A.F | $33.4 36.51 USD |
+1.83
|
$13.04B 14.25B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $13.04B 14.25B USD | 17.76 | $1.88 2.06 USD | |
Alliant Energy Corporation AY1.F | $46.4 50.72 USD |
+4.04
|
$11.93B 13.04B USD | $110 120.24 USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.93B 13.04B USD | 18.05 | $2.57 2.81 USD | |
Evergy, Inc. 3E7.F | $49 53.56 USD |
+3.81
|
$11.68B 12.77B USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $11.68B 12.77B USD | 16.72 | $2.93 3.2 USD | |
Korea Electric Power Corporation KOP.F | $7.3 7.98 USD |
-0.68
|
$9.69B 10.6B USD | $120 131.18 USD | $7.3 7.98 USD | $7.3 7.98 USD | $9.69B 10.6B USD | 0 | -$2.55 -2.7 USD | |
Emera Incorporated C61.F | $32.33 35.34 USD |
+0.91
|
$9.27B 10.14B USD | $90 98.38 USD | $32.33 35.34 USD | $32.33 35.34 USD | $9.27B 10.14B USD | 13.30 | $2.43 2.66 USD | |
Redeia Corporación, S.A. RE2.F | $7.55 8.25 USD |
0
|
$8.62B 9.43B USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.62B 9.43B USD | 12.58 | $0.6 0.66 USD | |
Redeia Corporación, S.A. RE21.F | $15.94 17.42 USD |
+0.79
|
$8.6B 9.4B USD | $200 218.63 USD | $15.94 17.42 USD | $15.94 17.42 USD | $8.6B 9.4B USD | 13.28 | $1.2 1.31 USD | |
Huadian Power International Corporation Limited SHX.F | $0.4699 0.52 USD |
-0.84
|
$8.23B 9B USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $8.23B 9B USD | 11.84 | $0.04 0.04 USD | |
Pinnacle West Capital Corporation PWC.F | $68.3 74.66 USD |
+2.68
|
$7.84B 8.57B USD | $200 218.63 USD | $68.3 74.66 USD | $68.3 74.66 USD | $7.84B 8.57B USD | 16.74 | $4.08 4.46 USD | |
OGE Energy Corp. OG5.F | $31.4 34.32 USD |
+2.61
|
$6.36B 6.95B USD | $25 27.33 USD | $31.4 34.32 USD | $31.4 34.32 USD | $6.36B 6.95B USD | 16.35 | $1.92 2.1 USD | |
HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5699 0.63 USD |
+0.56
|
$5.11B 5.58B USD | $923 1.01K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $5.11B 5.58B USD | 14.30 | $0.04 0.04 USD | |
China Power International Development Limited HPD.F | $0.38 0.41 USD |
+1.46
|
$4.68B 5.12B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $4.68B 5.12B USD | 12.51 | $0.03 0.03 USD | |
IDACORP, Inc. IDJ.F | $85 92.92 USD |
+2.41
|
$4.35B 4.75B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $4.35B 4.75B USD | 17.89 | $4.75 5.19 USD | |
Portland General Electric Company 49P.F | $38.6 42.2 USD |
+1.05
|
$3.93B 4.3B USD | $60 65.59 USD | $38 41.54 USD | $38.6 42.2 USD | $3.93B 4.3B USD | 17.95 | $2.15 2.35 USD | |
Enel Chile S.A. 355.SG | $2.68 2.93 USD |
+3.08
|
$3.93B 4.29B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $3.93B 4.29B USD | 6.23 | $0.43 0.47 USD | |
Enel Chile S.A. 355.F | $2.74 3 USD |
+2.24
|
$3.9B 4.26B USD | $320 349.8 USD | $2.74 3 USD | $2.74 3 USD | $3.9B 4.26B USD | 6.37 | $0.43 0.47 USD | |
PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.63 1.78 USD |
-0.34
|
$3.74B 4.09B USD | $821 897.46 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.74B 4.09B USD | 6.78 | $0.24 0.26 USD | |
PNM Resources, Inc. 98P.F | $34.4 37.6 USD |
+1.18
|
$3.14B 3.43B USD | $560 612.16 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.14B 3.43B USD | 36.59 | $0.94 1.03 USD | |
Mainova AG MNV6.F | $374 408.83 USD |
0
|
$2.06B 2.25B USD | $1 1.09 USD | $358 391.34 USD | $374 408.83 USD | $2.06B 2.25B USD | 0 | -$14.81 -16.1 USD | |
Central Puerto S.A. C3TA.F | $8.2 8.96 USD |
-2.38
|
$1.61B 1.75B USD | $780 852.65 USD | $8.2 8.96 USD | $8.65 9.46 USD | $1.61B 1.75B USD | 0 | -$0.03 -0.03 USD | |
ENEA S.A. 58S.F | $2.06 2.26 USD |
+0.98
|
$1.15B 1.26B USD | $1 1.09 USD | $2.06 2.26 USD | $2.06 2.26 USD | $1.15B 1.26B USD | 0 | -$0.11 -0.1 USD | |
Hawaiian Electric Industries, Inc. HWI.F | $10.1 11.04 USD |
+1
|
$1.13B 1.23B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.13B 1.23B USD | 6.04 | $1.67 1.83 USD | |
Energa SA EN2.F | $2.48 2.71 USD |
+4.2
|
$1.04B 1.14B USD | $120 131.18 USD | $2.34 2.56 USD | $2.48 2.71 USD | $1.04B 1.14B USD | 4.20 | $0.59 0.64 USD | |
Hokuriku Electric Power Company 6HO.F | $4.82 5.27 USD |
+1.69
|
$1.02B 1.12B USD | $110 120.24 USD | $4.8 5.25 USD | $4.82 5.27 USD | $1.02B 1.12B USD | 3.44 | $1.4 1.53 USD | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $16.2 17.71 USD |
+0.62
|
$927.89M 1.01B USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $927.89M 1.01B USD | 8.35 | $1.94 2.12 USD | |
Societatea Energetica Electrica S.A. ECEA.F | $9.8 10.71 USD |
+1.55
|
$914.86M 1B USD | $1.23K 1.34K USD | $9.8 10.71 USD | $9.8 10.71 USD | $914.86M 1B USD | 9.33 | $1.05 1.15 USD | |
Genie Energy Ltd. 6GE.F | $13.8 15.09 USD |
+2.22
|
$385.24M 421.12M USD | $1.06K 1.15K USD | $13.8 15.09 USD | $13.8 15.09 USD | $385.24M 421.12M USD | 30.66 | $0.45 0.49 USD | |
Elmera Group ASA 1ZK.F | $2.91 3.19 USD |
-0.14
|
$319.66M 349.43M USD | $100 109.31 USD | $2.91 3.19 USD | $2.92 3.19 USD | $319.66M 349.43M USD | 19.42 | $0.15 0.16 USD | |
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.25 13.39 USD |
-3.16
|
$182.52M 199.52M USD | $50 54.66 USD | $12.25 13.39 USD | $12.25 13.39 USD | $182.52M 199.52M USD | 3.07 | $3.98 4.35 USD | |
Innovatec S.p.A. 5JT.F | $1.14 1.24 USD |
+2.07
|
$114.78M 125.47M USD | $30 32.79 USD | $1.12 1.23 USD | $1.14 1.24 USD | $114.78M 125.47M USD | 0 | -$0.01 -0.01 USD | |
Dala Energi AB (publ) ZW1.F | $4.36 4.77 USD |
+6.08
|
$114.38M 125.03M USD | $200 218.63 USD | $4.08 4.46 USD | $4.36 4.77 USD | $114.38M 125.03M USD | 14.53 | $0.3 0.33 USD | |
eVISO S.p.A. 6Z8.F | $3.52 3.85 USD |
+1.73
|
$84.99M 92.91M USD | $651 711.63 USD | $3.42 3.74 USD | $3.55 3.88 USD | $84.99M 92.91M USD | 0 | -$0.05 -0.05 USD | |
Via Renewables, Inc. SLE0.F | $4.8 5.25 USD |
0
|
$76.12M 83.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.12M 83.21M USD | 0 | $0 0 USD | |
Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
Rosseti, Public Joint Stock Company 2M1G.SG | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Via Renewables, Inc. SLE1.F | $19.7 21.53 USD |
-3.43
|
$0 0 USD | $100 109.31 USD | $19.7 21.53 USD | $20.6 22.52 USD | $0 0 USD | 17.73 | $1.11 1.21 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}