Land: Vereinigte Staaten Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (119)

Alle Börsen

Alle Bereiche

Versorgungsunternehmen-Geregelte Elektro (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$71.57 —	-0.4	$147.34B —	$7.2M —	$71.38 —	$72.44 —	$147.34B —	26.80	$2.67 —
The Southern Company SO	$88.63 —	+0.24	$97.51B —	$5.19M —	$88.15 —	$88.96 —	$97.51B —	21.25	$4.17 —
Duke Energy DUK	$114.58 —	-0.18	$89.06B —	$2.94M —	$114.03 —	$114.94 —	$89.06B —	19.00	$6.03 —
National Grid NGG	$71.02 —	-0.88	$69.71B —	$1.27M —	$70.95 —	$71.46 —	$69.71B —	17.49	$4.06 —
National Grid plc NGGTF	$13.88 —	-5.39	$68.03B —	$2 —	$13.88 —	$13.88 —	$68.03B —	17.13	$0.81 —
Duke Energy Corporation DUK-PA	$24.47 —	-0.49	$60.33B —	$78.97K —	$24.46 —	$24.69 —	$60.33B —	5.13	$4.76 —
American Electric Power Company AEP	$101.2 —	-0.41	$54.06B —	$1.89M —	$100.8 —	$101.96 —	$54.06B —	19.53	$5.18 —
Dominion Energy D	$54.18 —	+0.76	$46.2B —	$10.13M —	$53.59 —	$54.51 —	$46.2B —	20.91	$2.59 —
Exelon EXC	$42.37 —	-0.05	$42.77B —	$3.63M —	$42.18 —	$42.55 —	$42.77B —	15.75	$2.69 —
Public Service Enterprise Group Incorporated PEG	$82.1 —	+1.31	$40.97B —	$3.58M —	$80.91 —	$82.45 —	$40.97B —	22.43	$3.66 —
Xcel Energy XEL	$66.28 —	+0.96	$38.23B —	$2.92M —	$65.21 —	$66.48 —	$38.23B —	19.49	$3.4 —
Consolidated Edison ED	$100.73 —	-0.61	$36.29B —	$2.62M —	$100.59 —	$101.89 —	$36.29B —	18.61	$5.41 —
Entergy ETR	$80.92 —	-0.07	$36.12B —	$1.98M —	$80.5 —	$81.48 —	$36.12B —	26.18	$3.09 —
WEC Energy WEC	$103.83 —	-0.26	$33.14B —	$1.79M —	$103.55 —	$104.43 —	$33.14B —	20.23	$5.13 —
Endesa, S.A. ELEZY	$15.69 —	-1.13	$33.06B —	$7.99K —	$15.3 —	$15.72 —	$33.06B —	13.29	$1.18 —
DTE Energy Company DTE	$131.8 —	-0.13	$27.35B —	$1.56M —	$131.09 —	$132.71 —	$27.35B —	17.83	$7.39 —
Ameren AEE	$94.42 —	+0.04	$25.6B —	$1.75M —	$93.86 —	$94.84 —	$25.6B —	20.93	$4.51 —
PPL PPL	$33.59 —	+0.42	$24.83B —	$4.5M —	$33.29 —	$33.66 —	$24.83B —	25.06	$1.34 —
Fortis Inc. FTS	$47.33 —	-0.11	$23.76B —	$337.82K —	$47.16 —	$47.45 —	$23.76B —	19.39	$2.44 —
CenterPoint Energy CNP	$35.56 —	-0.45	$23.21B —	$4.44M —	$35.52 —	$35.93 —	$23.21B —	24.02	$1.48 —
FirstEnergy FE	$39.74 —	+0.05	$22.94B —	$3.31M —	$39.6 —	$39.83 —	$22.94B —	21.13	$1.88 —
Eversource Energy ES	$62.4 —	-1.27	$22.92B —	$2.8M —	$62.36 —	$63.45 —	$22.92B —	27.36	$2.28 —
Hydro One HRNNF	$35.76 —	-2.03	$21.46B —	$500 —	$35.76 —	$35.76 —	$21.46B —	23.99	$1.49 —
CLP Holdings Limited CLPHY	$8.32 —	-0.24	$21.41B —	$234 —	$8.25 —	$8.32 —	$21.41B —	14.10	$0.59 —
Terna S.p.A. TEZNY	$30.65 —	+0.66	$20.67B —	$1.41K —	$30.65 —	$30.69 —	$20.67B —	17.02	$1.8 —
CMS Energy CMS	$68.79 —	-0.48	$20.58B —	$2.39M —	$68.72 —	$69.4 —	$20.58B —	20.35	$3.38 —
Edison EIX	$50.46 —	+2.56	$19.42B —	$3.8M —	$48.92 —	$50.59 —	$19.42B —	7.13	$7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.4 —	-2.12	$17.19B —	$1.75M —	$7.38 —	$7.52 —	$17.19B —	9.73	$0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.26 —	-2.82	$17.19B —	$4.44K —	$8.24 —	$8.37 —	$17.19B —	10.86	$0.76 —
Alliant Energy LNT	$60.01 —	-0.13	$15.42B —	$1.08M —	$59.87 —	$60.4 —	$15.42B —	20.69	$2.9 —
Evergy EVRG	$66.79 —	+0.07	$15.37B —	$2.77M —	$66.21 —	$66.99 —	$15.37B —	17.57	$3.8 —
Korea Electric Power KEP	$10.7 —	+1.04	$13.74B —	$846.19K —	$10.59 —	$10.84 —	$13.74B —	3.55	$3.01 —
Emera Incorporated EMRAF	$45.13 —	+0.4	$13.5B —	$206 —	$44.19 —	$44.8 —	$13.5B —	21.08	$2.14 —
Redeia Corporación RDEIY	$10.55 —	+2.23	$11.4B —	$4.39K —	$10.47 —	$10.59 —	$11.4B —	19.18	$0.55 —
Pinnacle West Capital PNW	$88.51 —	-0.37	$10.57B —	$1.5M —	$88.08 —	$88.94 —	$10.57B —	17.52	$5.05 —
OGE Energy OGE	$43.88 —	-0.05	$8.83B —	$1.09M —	$43.53 —	$44.03 —	$8.83B —	18.20	$2.41 —
IDACORP IDA	$113.6 —	+0.29	$6.14B —	$399.14K —	$112.85 —	$114.07 —	$6.14B —	20.10	$5.65 —
Enel Chile ENIC	$3.54 —	-0.56	$5.11B —	$702.21K —	$3.51 —	$3.58 —	$5.11B —	29.50	$0.12 —
Portland General Electric Company POR	$40.16 —	+0.12	$4.4B —	$1.14M —	$39.91 —	$40.4 —	$4.4B —	14.14	$2.84 —
MGE Energy MGEE	$88.92 —	+0.97	$3.25B —	$115.18K —	$87.65 —	$89.84 —	$3.25B —	25.11	$3.54 —
Central Puerto CEPU	$12.22 —	+2.86	$1.84B —	$142.96K —	$11.91 —	$12.48 —	$1.84B —	43.64	$0.28 —
Hawaiian Electric Industries HE	$10.34 —	+0.88	$1.78B —	$1.25M —	$10.23 —	$10.36 —	$1.78B —	0	-$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$28.77 —	+0.38	$1.24B —	$68.78K —	$28.46 —	$29.28 —	$1.24B —	7.65	$3.76 —
Genie Energy GNE	$25.43 —	+0.95	$682.69M —	$205.81K —	$25.01 —	$25.61 —	$682.69M —	38.53	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.23 —	+0.12	$0 —	$4.49K —	$25.2 —	$25.43 —	$0 —	21.56	$1.17 —
CMS Energy CMS-PC	$16.87 —	+0.24	$0 —	$22.22K —	$16.76 —	$16.95 —	$0 —	3.61	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	-11.38	$28.96B —	$600 —	$27.49 —	$27.49 —	$28.96B —	11.59	$2.37 —
CLP CLPHF	$8.48 —	+0.83	$21.43B —	$1.5K —	$8.48 —	$8.48 —	$21.43B —	14.37	$0.59 —
Tenaga Nasional Berhad TNABF	$3.3 —	-2.37	$19.24B —	$200 —	$3.3 —	$3.3 —	$19.24B —	16.50	$0.2 —
Tenaga Nasional Berhad TNABY	$12.21 —	-2.01	$19.09B —	$19 —	$12.21 —	$12.21 —	$19.09B —	14.88	$0.82 —
CK Infrastructure CKISF	$7.2 —	+9.92	$18.45B —	$800 —	$7.2 —	$7.2 —	$18.45B —	16.74	$0.43 —
CK Infrastructure Holdings Limited CKISY	$34.87 —	+11.69	$18.2B —	$57 —	$34.87 —	$34.87 —	$18.2B —	16.14	$2.16 —
Emera Incorporated ERRAF	$16.53 —	+0.49	$11.56B —	$1.4K —	$16.53 —	$16.53 —	$11.56B —	9.32	$1.77 —
Redeia Corporación RDEIF	$16.6 —	-4.38	$10.83B —	$100 —	$16.6 —	$16.6 —	$10.83B —	15.37	$1.08 —
Equatorial EQUEY	$6.68 —	+0.91	$8.36B —	$250 —	$6.67 —	$6.68 —	$8.36B —	14.84	$0.45 —
Huadian Power HPIFF	$0.5899 —	0	$8.04B —	$124 —	$0.5899 —	$0.5899 —	$8.04B —	8.37	$0.07 —
Union Electric Company UEPEP	$72.25 —	0	$7.38B —	$1.2K —	$72.25 —	$72.25 —	$7.38B —	14.15	$5.1 —
Huadian Power HPIFY	$15.22 —	-3.06	$7.37B —	$1 —	$15.22 —	$15.22 —	$7.37B —	8.13	$1.87 —
Union Electric Company UEPEO	$71.62 —	0	$7.31B —	$262 —	$71.62 —	$71.68 —	$7.31B —	14.03	$5.1 —
Union Electric Company UEPCP	$69.65 —	0	$7.11B —	$500 —	$69.65 —	$69.65 —	$7.11B —	13.64	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.47B —	$6.41K —	$0.67 —	$0.67 —	$6.47B —	13.40	$0.05 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$350 —	$62.85 —	$62.86 —	$6.42B —	12.31	$5.1 —
Union Electric Company UELMO	$62 —	+3.33	$6.33B —	$100 —	$65.25 —	$65.25 —	$6.33B —	12.14	$5.1 —
Consumers Energy Company CMS-PB	$73.76 —	-0.99	$6.2B —	$1.6K —	$73.5 —	$73.99 —	$6.2B —	6.79	$10.86 —
Union Electric Company UEPEN	$59 —	-4.82	$6.03B —	$503 —	$59 —	$59 —	$6.03B —	11.56	$5.1 —
Aboitiz Power Corporation ABZPY	$15.34 —	+12.79	$5.82B —	$5 —	$15.34 —	$15.34 —	$5.82B —	10.22	$1.5 —
HK Electric Investments and HK Electric Investments HKVTY	$6.55 —	-10.15	$5.82B —	$100 —	$6.55 —	$6.55 —	$5.82B —	13.64	$0.48 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.82 —	+2.41	$5.41B —	$2 —	$117.18 —	$120 —	$5.41B —	7.71	$15.54 —
China Power International Development CPWIF	$0.44 —	-0.93	$5.39B —	$500 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Aboitiz Power ABZPF	$0.67 —	-21.46	$4.81B —	$400 —	$0.67 —	$0.67 —	$4.81B —	8.34	$0.08 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$6.35 —	0	$3.53B —	$150 —	$6.35 —	$6.35 —	$3.53B —	12.21	$0.52 —
Ameren Illinois Company AILLI	$85 —	-0.93	$2.16B —	$85 —	$85 —	$85 —	$2.16B —	4.87	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$868 —	$78.75 —	$78.76 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$76.72 —	+0.29	$1.95B —	$109 —	$76.72 —	$76.72 —	$1.95B —	4.39	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	-11.74	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$70.5 —	0	$1.79B —	$200 —	$70.5 —	$70.5 —	$1.79B —	4.03	$17.45 —
Ameren Illinois Company AILIH	$65 —	0	$1.65B —	$150 —	$65 —	$65 —	$1.65B —	3.72	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.2 —	-0.53	$567.63M —	$700 —	$13.2 —	$13.2 —	$567.63M —	12.00	$1.1 —
The Connecticut Light and Power Company CNLPL	$52 —	-0.19	$313.83M —	$295 —	$52 —	$52 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.9 —	-0.19	$313.23M —	$100 —	$51.9 —	$51.9 —	$313.23M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$41.23 —	-0.02	$248.83M —	$100 —	$41.23 —	$41.23 —	$248.83M —	0.55	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.13 —	-0.29	$236.16M —	$855 —	$39.13 —	$39.13 —	$236.16M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.24 —	0	$218.72M —	$250 —	$34.46 —	$36.24 —	$218.72M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$36 —	+1.1	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$35.5 —	+1.25	$214.25M —	$100 —	$35.5 —	$35.5 —	$214.25M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	-2.22	$199.16M —	$202 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWM	$33 —	+1.23	$199.16M —	$100 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.45 —	0	$195.84M —	$779 —	$32.45 —	$32.74 —	$195.84M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWP	$31.35 —	0	$189.2M —	$190 —	$31.35 —	$31.35 —	$189.2M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.25 —	-3.2	$182.56M —	$795 —	$30.25 —	$30.5 —	$182.56M —	0.40	$74.69 —
The Connecticut Light and Power Company CNLHN	$30 —	-0.03	$181.06M —	$250 —	$30 —	$30.35 —	$181.06M —	0.40	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8 —	0	$29.81M —	$9.48K —	$0.8 —	$0.8 —	$29.81M —	5.33	$0.15 —
Aivita EUSP	$0.04 —	-12.5	$2.88M —	$5 —	$0.04 —	$0.04 —	$2.88M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$100K —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}