Land: Vereinigte Staaten Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (119)

Alle Börsen

Alle Bereiche

Versorgungsunternehmen-Geregelte Elektro (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$71.05 —	+1.25	$146.15B —	$2.76M —	$70.05 —	$71.13 —	$146.15B —	21.08	$3.37 —
The Southern Company SO	$90.41 —	+0.69	$99.16B —	$678.08K —	$89.34 —	$90.5 —	$99.16B —	22.65	$3.99 —
Duke Energy DUK	$117.74 —	+0.22	$91.42B —	$1.27M —	$116.66 —	$118.04 —	$91.42B —	20.65	$5.7 —
Duke Energy Corporation DUK-PA	$25.03 —	+0.12	$61.71B —	$5.62K —	$25.03 —	$25.03 —	$61.71B —	5.25	$4.76 —
National Grid plc NGGTF	$12.37 —	0	$61.19B —	$500 —	$12.37 —	$12.37 —	$61.19B —	23.78	$0.52 —
National Grid NGG	$61.92 —	-0.35	$60.58B —	$188.14K —	$61.3 —	$61.92 —	$60.58B —	23.90	$2.59 —
American Electric Power Company AEP	$106.7 —	+0.61	$56.89B —	$887.81K —	$105.69 —	$106.86 —	$56.89B —	19.12	$5.58 —
Dominion Energy D	$57.05 —	+0.76	$48.61B —	$3.33M —	$56.35 —	$57.21 —	$48.61B —	25.93	$2.2 —
Exelon EXC	$44.42 —	+0.49	$44.65B —	$2.5M —	$44 —	$44.61 —	$44.65B —	18.12	$2.45 —
Xcel Energy XEL	$71.62 —	-0.67	$41.15B —	$2.01M —	$71.47 —	$72.64 —	$41.15B —	20.81	$3.44 —
Public Service Enterprise Group Incorporated PEG	$81.9 —	+0.92	$40.83B —	$1.25M —	$80.7 —	$82.72 —	$40.83B —	23.13	$3.54 —
Entergy ETR	$87.56 —	+0.29	$37.69B —	$971.46K —	$86.6 —	$87.7 —	$37.69B —	35.73	$2.45 —
Consolidated Edison ED	$103.09 —	+1.55	$35.74B —	$1.25M —	$100.88 —	$103.22 —	$35.74B —	19.67	$5.24 —
WEC Energy WEC	$107.75 —	+0.99	$34.24B —	$705.15K —	$105.95 —	$107.86 —	$34.24B —	22.30	$4.83 —
DTE Energy Company DTE	$134.44 —	+0.55	$27.86B —	$110.97K —	$132.95 —	$135.11 —	$27.86B —	19.85	$6.77 —
Ameren AEE	$102.82 —	+1.24	$27.75B —	$260.05K —	$100.98 —	$103.02 —	$27.75B —	23.26	$4.42 —
PPL PPL	$35.56 —	+0.98	$26.25B —	$1.28M —	$35.14 —	$35.64 —	$26.25B —	29.62	$1.2 —
Endesa, S.A. ELEZY	$11.01 —	-3.08	$23.58B —	$193 —	$11.01 —	$11.01 —	$23.58B —	20.38	$0.54 —
Eversource Energy ES	$62.99 —	-0.03	$23.1B —	$784.9K —	$62.77 —	$63.53 —	$23.1B —	27.74	$2.27 —
CenterPoint Energy CNP	$34.61 —	+0.67	$22.56B —	$1.51M —	$34.36 —	$34.85 —	$22.56B —	21.90	$1.58 —
FirstEnergy FE	$38.93 —	+0.4	$22.45B —	$1.72M —	$38.68 —	$39.1 —	$22.45B —	22.89	$1.7 —
Fortis Inc. FTS	$44.36 —	+1.09	$22.17B —	$68.92K —	$43.86 —	$44.44 —	$22.17B —	19.62	$2.26 —
CMS Energy CMS	$73.77 —	+0.99	$22.04B —	$718.4K —	$72.68 —	$74.03 —	$22.04B —	22.15	$3.33 —
Edison EIX	$55.45 —	+1.86	$21.35B —	$525.86K —	$54.45 —	$55.71 —	$21.35B —	16.75	$3.31 —
CLP Holdings Limited CLPHY	$8.22 —	-0.6	$21.04B —	$4.34K —	$8.22 —	$8.3 —	$21.04B —	13.69	$0.6 —
Hydro One HRNNF	$31.86 —	0	$19.26B —	$100 —	$31.86 —	$31.86 —	$19.26B —	23.77	$1.34 —
Tenaga Nasional Berhad TNABF	$3.1 —	+2.99	$18.02B —	$2.09K —	$3.01 —	$3.01 —	$18.02B —	17.22	$0.18 —
Alliant Energy LNT	$65.43 —	+1.39	$16.8B —	$536.93K —	$64.52 —	$65.52 —	$16.8B —	24.32	$2.69 —
Terna S.p.A. TEZNY	$25.06 —	+0.36	$16.79B —	$441 —	$25.06 —	$25.06 —	$16.79B —	15.18	$1.65 —
Evergy EVRG	$69.35 —	+0.64	$15.95B —	$121.92K —	$68.63 —	$69.47 —	$15.95B —	18.29	$3.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$7.48 —	+3.6	$15.14B —	$21.97K —	$7.27 —	$7.48 —	$15.14B —	9.84	$0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$6.55 —	+0.46	$14.68B —	$141.67K —	$6.54 —	$6.61 —	$14.68B —	8.61	$0.76 —
Emera Incorporated EMRAF	$40.11 —	0	$11.97B —	$1K —	$40.11 —	$40.11 —	$11.97B —	33.70	$1.19 —
Pinnacle West Capital PNW	$93.82 —	+1.38	$11.17B —	$407.74K —	$92.19 —	$93.96 —	$11.17B —	17.90	$5.24 —
Redeia Corporación RDEIY	$8.87 —	-0.22	$9.66B —	$13 —	$8.87 —	$8.87 —	$9.66B —	18.10	$0.49 —
Korea Electric Power KEP	$7.3 —	-0.07	$9.43B —	$40.17K —	$7.25 —	$7.38 —	$9.43B —	3.72	$1.96 —
OGE Energy OGE	$46.25 —	-0.08	$9.3B —	$214.6K —	$45.57 —	$46.36 —	$9.3B —	21.11	$2.19 —
IDACORP IDA	$119.07 —	+0.98	$6.43B —	$86.05K —	$117.2 —	$119.18 —	$6.43B —	21.68	$5.49 —
Portland General Electric Company POR	$45.24 —	+0.91	$4.95B —	$113.47K —	$44.72 —	$45.37 —	$4.95B —	15.02	$3.01 —
Enel Chile ENIC	$3.3 —	+1.38	$4.67B —	$208.9K —	$3.25 —	$3.33 —	$4.67B —	29.95	$0.11 —
MGE Energy MGEE	$92.41 —	+0.69	$3.37B —	$49.57K —	$91.47 —	$92.71 —	$3.37B —	27.75	$3.33 —
Hawaiian Electric Industries HE	$11.07 —	+1.1	$1.91B —	$1.29M —	$10.85 —	$11.3 —	$1.91B —	0	-$10.42 —
Central Puerto CEPU	$12.37 —	+3.95	$1.86B —	$167.9K —	$11.77 —	$12.7 —	$1.86B —	10.39	$1.19 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$35.47 —	+2.63	$1.76B —	$41.54K —	$33.64 —	$37.01 —	$1.76B —	13.69	$2.59 —
Genie Energy GNE	$14.51 —	+1.47	$394.67M —	$15.55K —	$14.24 —	$14.51 —	$394.67M —	181.37	$0.08 —
Via Renewables VIASP	$23.71 —	-0.83	$0 —	$8.21K —	$23.65 —	$24.13 —	$0 —	20.26	$1.17 —
CMS Energy CMS-PC	$18.05 —	+0.39	$0 —	$5.86K —	$17.99 —	$18.06 —	$0 —	3.86	$4.67 —
PacifiCorp PPWLM	$193.25 —	-0.9	$69B —	$1 —	$193.25 —	$193.25 —	$69B —	81.26	$2.38 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$100 —	$155 —	$155 —	$54.79B —	64.52	$2.38 —
Endesa ELEZF	$22.44 —	+14.78	$23.75B —	$50 —	$18.39 —	$19.55 —	$23.75B —	20.97	$1.07 —
CLP CLPHF	$8.29 —	+1.34	$20.94B —	$1K —	$8.18 —	$8.18 —	$20.94B —	13.81	$0.6 —
CK Infrastructure CKISF	$7.2 —	0	$18.14B —	$800 —	$7.2 —	$7.2 —	$18.14B —	16.36	$0.44 —
Tenaga Nasional Berhad TNABY	$11.79 —	+1.2	$17.74B —	$25 —	$11.65 —	$11.65 —	$17.74B —	16.15	$0.73 —
CK Infrastructure Holdings Limited CKISY	$31.79 —	-8.25	$16.99B —	$31 —	$31.79 —	$31.79 —	$16.99B —	14.58	$2.18 —
Emera Incorporated ERRAF	$16.53 —	0	$11.56B —	$1.4K —	$16.53 —	$16.53 —	$11.56B —	9.32	$1.77 —
Redeia Corporación RDEIF	$17.36 —	+4.58	$9.71B —	$100 —	$16.6 —	$16.6 —	$9.71B —	17.71	$0.98 —
Union Electric Company UEPEP	$76 —	0	$7.76B —	$100 —	$76 —	$76 —	$7.76B —	14.89	$5.1 —
Union Electric Company UEPEO	$74.75 —	0	$7.63B —	$500 —	$74.75 —	$74.75 —	$7.63B —	14.64	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.47B —	$10 —	$15.01 —	$15.01 —	$7.47B —	9.28	$1.69 —
Union Electric Company UEPCP	$72 —	0	$7.35B —	$100 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
Consumers Energy Company CMS-PB	$79.87 —	+0.12	$6.72B —	$146 —	$76.5 —	$80.58 —	$6.72B —	7.35	$10.86 —
Union Electric Company UEPEM	$65.5 —	0	$6.69B —	$100 —	$65.5 —	$65.5 —	$6.69B —	12.83	$5.1 —
Huadian Power HPIFF	$0.3699 —	0	$6.57B —	$10K —	$0.51 —	$0.51 —	$6.57B —	6.14	$0.06 —
Equatorial EQUEY	$4.87 —	-6.35	$6.54B —	$100 —	$4.87 —	$4.87 —	$6.54B —	15.21	$0.32 —
Union Electric Company UELMO	$62.25 —	0	$6.36B —	$400 —	$62.25 —	$62.5 —	$6.36B —	12.19	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	-4.58	$6.14B —	$100 —	$6.55 —	$6.55 —	$6.14B —	13.88	$0.45 —
Union Electric Company UEPEN	$60 —	+3.45	$6.13B —	$10 —	$58 —	$58 —	$6.13B —	11.75	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.64 —	0	$5.76B —	$1K —	$0.6199 —	$0.6199 —	$5.76B —	16.12	$0.04 —
Aboitiz Power ABZPF	$0.67 —	+4.04	$5.56B —	$400 —	$0.67 —	$0.67 —	$5.56B —	8.34	$0.08 —
Interconexión Eléctrica S.A. E.S.P IESFY	$116.04 —	+3.61	$5.49B —	$100 —	$112 —	$112 —	$5.49B —	8.05	$14.4 —
China Power International Development CPWIF	$0.44 —	0	$5.39B —	$500 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$5.39B —	$100 —	$12.17 —	$12.17 —	$5.39B —	7.60	$1.6 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.45 —	0	$3.14B —	$100 —	$5.45 —	$5.45 —	$3.14B —	7.26	$0.75 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$300 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$80.26 —	0	$2.04B —	$580 —	$79.5 —	$80.26 —	$2.04B —	4.59	$17.45 —
Ameren Illinois Company AILIM	$76 —	-2.34	$1.93B —	$100 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
Ameren Illinois Company AILIN	$75.5 —	0	$1.92B —	$50 —	$75.5 —	$75.5 —	$1.92B —	4.32	$17.45 —
Ameren Illinois Company AILIH	$70 —	0	$1.78B —	$300 —	$65.75 —	$70 —	$1.78B —	4.01	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13 —	0	$558.88M —	$3.78K —	$13 —	$13.01 —	$558.88M —	12.03	$1.08 —
The Connecticut Light and Power Company CNTHP	$53 —	+0.38	$319.87M —	$200 —	$53 —	$53 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$51.77 —	0	$312.44M —	$200 —	$51.77 —	$51.77 —	$312.44M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$44.7 —	+3.83	$269.77M —	$77 —	$44.7 —	$44.7 —	$269.77M —	0.59	$74.69 —
The Connecticut Light and Power Company CNLHP	$42 —	-1.18	$253.48M —	$200 —	$41 —	$42.5 —	$253.48M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.5 —	0	$244.43M —	$550 —	$40.5 —	$40.5 —	$244.43M —	0.54	$74.69 —
The Connecticut Light and Power Company CNLTP	$37 —	+2.78	$223.3M —	$100 —	$37 —	$37 —	$223.3M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.65 —	+0.62	$215.15M —	$202 —	$35.65 —	$35.65 —	$215.15M —	0.47	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	+0.06	$205.2M —	$100 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.67 —	+2.87	$203.21M —	$100 —	$32.73 —	$32.73 —	$203.21M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.48 —	0	$202.06M —	$800 —	$33.35 —	$33.48 —	$202.06M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.45 —	-0.06	$201.88M —	$40 —	$33.47 —	$33.47 —	$201.88M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.5 —	0	$190.11M —	$300 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLHN	$29 —	-12.12	$175.02M —	$500 —	$29 —	$32.1 —	$175.02M —	0.38	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8 —	0	$29.43M —	$250 —	$0.8 —	$0.8 —	$29.43M —	5.33	$0.15 —
EuroSite Power EUSP	$0.04 —	-2.44	$3.29M —	$2.94K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}