$3.51T
Marktkapitalisierung
$124.91B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Land: Brasilien Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (52)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.95 9.52 USD
+0.58
$95.58B 19.37B USD $257.8K 52.25K USD $46.42 9.41 USD $47.02 9.53 USD $95.58B 19.37B USD 11.17 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.76 8.46 USD
+0.29
$95.3B 19.32B USD $1.21M 245.75K USD $41.43 8.4 USD $41.99 8.51 USD $95.3B 19.32B USD 9.94 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $40.72 8.25 USD
-0.56
$46.92B 9.51B USD $165.3K 33.5K USD $40.71 8.25 USD $40.95 8.3 USD $46.92B 9.51B USD 8.77 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $37.18 7.54 USD
+1.01
$46.53B 9.43B USD $458.2K 92.87K USD $36.66 7.43 USD $37.21 7.54 USD $46.53B 9.43B USD 15.11 $2.46 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.59 7.21 USD
-0.06
$12.26B 2.49B USD $85.4K 17.31K USD $35.41 7.18 USD $35.62 7.22 USD $12.26B 2.49B USD 39.54 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.82 2.4 USD
-0.67
$12.18B 2.47B USD $42.6K 8.63K USD $11.81 2.39 USD $11.94 2.42 USD $12.18B 2.47B USD 7.25 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.75 2.38 USD
-0.76
$12.17B 2.47B USD $20.9K 4.24K USD $11.71 2.37 USD $11.87 2.41 USD $12.17B 2.47B USD 7.20 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $96.5 19.56 USD
-1.2
$794.63B 161.06B USD $473 95.87 USD $94.91 19.24 USD $97.67 19.8 USD $794.63B 161.06B USD 25.66 $3.76 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $515.28 104.44 USD $515.28 104.44 USD $566.91B 114.9B USD 21.92 $23.5 4.76 USD
Duke Energy Corporation  DUKB34.SA $665.98 134.98 USD
0
$517.64B 104.92B USD $0 0 USD $665.98 134.98 USD $665.98 134.98 USD $517.64B 104.92B USD 19.61 $33.96 6.88 USD
National Grid plc  N1GG34.SA $73 14.8 USD
+2.61
$429.35B 87.02B USD $0 0 USD $73 14.8 USD $73 14.8 USD $429.35B 87.02B USD 28.07 $2.6 0.53 USD
American Electric Power Company, Inc.  A1EP34.SA $288.05 58.38 USD
0
$307.75B 62.38B USD $0 0 USD $288.05 58.38 USD $288.05 58.38 USD $307.75B 62.38B USD 19.72 $14.6 2.96 USD
Dominion Energy, Inc.  D1OM34.SA $161 32.63 USD
+0.81
$274.6B 55.66B USD $0 0 USD $161 32.63 USD $161 32.63 USD $274.6B 55.66B USD 22.02 $7.31 1.48 USD
Exelon Corporation  E1XC34.SA $248 50.27 USD
0
$250.37B 50.75B USD $0 0 USD $248 50.27 USD $248 50.27 USD $250.37B 50.75B USD 16.33 $15.18 3.08 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$227.01B 46.01B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $227.01B 46.01B USD 20.54 $9.58 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $297 60.2 USD
-0.8
$189.57B 38.42B USD $1 0.2 USD $297 60.2 USD $297 60.2 USD $189.57B 38.42B USD 20.53 $14.46 2.93 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$157.99B 32.02B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $157.99B 32.02B USD 18.05 $10.43 2.11 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$142.52B 28.89B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $142.52B 28.89B USD 25.31 $7.55 1.53 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$134.09B 27.18B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $134.09B 27.18B USD 21.74 $10.59 2.15 USD
Edison International  E1IX34.SA $156.96 31.81 USD
-2.49
$120.78B 24.48B USD $1 0.2 USD $156.96 31.81 USD $156.96 31.81 USD $120.78B 24.48B USD 7.87 $19.94 4.04 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.98 $16.36 3.32 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 18.02 $10.71 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.90 $14.24 2.89 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.1B 3.47B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.1B 3.47B USD 18.64 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $74.5 15.1 USD
0
$17.1B 3.47B USD $0 0 USD $74.5 15.1 USD $74.5 15.1 USD $17.1B 3.47B USD 17.36 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.62 1.34 USD
-0.6
$13.97B 2.83B USD $500 101.34 USD $6.61 1.34 USD $6.62 1.34 USD $13.97B 2.83B USD 10.50 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$13.01B 2.64B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $13.01B 2.64B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$13.01B 2.64B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $13.01B 2.64B USD 9.37 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.85 1.19 USD
-0.68
$12.92B 2.62B USD $800 162.15 USD $5.81 1.18 USD $5.85 1.19 USD $12.92B 2.62B USD 6.64 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.81B 1.99B USD $0 0 USD $37 7.5 USD $37 7.5 USD $9.81B 1.99B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.49 7.6 USD
0
$9.81B 1.99B USD $0 0 USD $37.49 7.6 USD $37.49 7.6 USD $9.81B 1.99B USD 5.77 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $50.49 10.23 USD $50.49 10.23 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $37.72 7.65 USD $37.72 7.65 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $25.49 5.17 USD
0
$4.19B 848.24M USD $0 0 USD $25.49 5.17 USD $25.49 5.17 USD $4.19B 848.24M USD 5.74 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $97.32 19.73 USD
+0.12
$3.63B 734.99M USD $1.6K 324.29 USD $96.99 19.66 USD $97.33 19.73 USD $3.63B 734.99M USD 5.29 $18.39 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.62B 734.09M USD $0 0 USD $89 18.04 USD $89 18.04 USD $3.62B 734.09M USD 4.83 $18.39 3.73 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.51 1.93 USD
-2.06
$3.61B 732.53M USD $200 40.54 USD $9.51 1.93 USD $9.51 1.93 USD $3.61B 732.53M USD 3.91 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.5 7.2 USD
0
$3.27B 662.44M USD $300 60.81 USD $35.5 7.2 USD $35.5 7.2 USD $3.27B 662.44M USD 197.22 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.6 5.19 USD
0
$1.98B 400.59M USD $0 0 USD $25.6 5.19 USD $25.6 5.19 USD $1.98B 400.59M USD 10.28 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.2 5.31 USD
-0.76
$1.96B 397.55M USD $600 121.61 USD $26.2 5.31 USD $26.22 5.31 USD $1.96B 397.55M USD 10.52 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.68 3.79 USD
0
$1.41B 286.77M USD $0 0 USD $18.68 3.79 USD $18.68 3.79 USD $1.41B 286.77M USD 7.78 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19 3.85 USD
0
$1.41B 286.77M USD $0 0 USD $19 3.85 USD $19 3.85 USD $1.41B 286.77M USD 7.91 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.87 4.23 USD
-0.24
$1.41B 286.09M USD $300 60.81 USD $20.8 4.22 USD $20.87 4.23 USD $1.41B 286.09M USD 8.69 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.75 1.57 USD
0
$488.91M 99.09M USD $0 0 USD $7.75 1.57 USD $7.75 1.57 USD $488.91M 99.09M USD 16.14 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen