$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Land: Brasilien Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (51)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.24 7.95 USD
-0.46
$89.31B 18.1B USD $3.42M 693.83K USD $39.01 7.91 USD $39.76 8.06 USD $89.31B 18.1B USD 9.34 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.19 8.75 USD
-0.62
$89.16B 18.07B USD $282.7K 57.3K USD $42.97 8.71 USD $43.75 8.87 USD $89.16B 18.07B USD 10.28 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $37.94 7.69 USD
-0.68
$43.72B 8.86B USD $269.3K 54.58K USD $37.87 7.68 USD $38.46 7.8 USD $43.72B 8.86B USD 8.17 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $33.94 6.88 USD
-1.45
$42.48B 8.61B USD $2.47M 500.79K USD $33.87 6.86 USD $34.35 6.96 USD $42.48B 8.61B USD 13.79 $2.46 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $33.92 6.88 USD
-0.7
$11.69B 2.37B USD $488.7K 99.05K USD $33.86 6.86 USD $34.13 6.92 USD $11.69B 2.37B USD 38.98 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.34 2.3 USD
-0.87
$11.67B 2.37B USD $105.7K 21.42K USD $11.31 2.29 USD $11.44 2.32 USD $11.67B 2.37B USD 6.95 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.22 2.27 USD
-1.23
$11.63B 2.36B USD $40.1K 8.13K USD $11.2 2.27 USD $11.38 2.31 USD $11.63B 2.36B USD 6.88 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $102.51 20.78 USD
-0.75
$851.74B 172.63B USD $544 110.26 USD $102.32 20.74 USD $103.21 20.92 USD $851.74B 172.63B USD 27.48 $3.73 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$573.02B 116.14B USD $0 0 USD $0 0 USD $0 0 USD $573.02B 116.14B USD 22.12 $23.29 4.72 USD
Duke Energy Corporation  DUKB34.SA $636.8 129.07 USD
0
$512.96B 103.97B USD $0 0 USD $636.8 129.07 USD $636.8 129.07 USD $512.96B 103.97B USD 18.90 $33.69 6.83 USD
National Grid plc  N1GG34.SA $64.77 13.13 USD
0
$381.76B 77.38B USD $0 0 USD $64.77 13.13 USD $64.77 13.13 USD $381.76B 77.38B USD 17.13 $3.78 0.77 USD
American Electric Power Company, Inc.  A1EP34.SA $280.95 56.94 USD
0
$316.36B 64.12B USD $0 0 USD $280.95 56.94 USD $280.95 56.94 USD $316.36B 64.12B USD 19.41 $14.47 2.93 USD
Dominion Energy, Inc.  D1OM34.SA $161 32.63 USD
0
$277B 56.14B USD $0 0 USD $161 32.63 USD $161 32.63 USD $277B 56.14B USD 22.26 $7.23 1.47 USD
Exelon Corporation  E1XC34.SA $239.76 48.6 USD
0
$245.99B 49.86B USD $0 0 USD $239.76 48.6 USD $239.76 48.6 USD $245.99B 49.86B USD 15.95 $15.03 3.05 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 20.73 $9.49 1.92 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$188.35B 38.18B USD $0 0 USD $286.81 58.13 USD $286.81 58.13 USD $188.35B 38.18B USD 20.04 $14.31 2.9 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.20 $10.34 2.1 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.74B 28.73B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.74B 28.73B USD 25.51 $7.49 1.52 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.62 $10.18 2.06 USD
Edison International  E1IX34.SA $138.64 28.1 USD
0
$110.21B 22.34B USD $0 0 USD $138.64 28.1 USD $138.64 28.1 USD $110.21B 22.34B USD 7.02 $19.74 4 USD
Alliant Energy Corporation  A1EN34.SA $335.2 67.94 USD
0
$89.81B 18.2B USD $0 0 USD $335.2 67.94 USD $335.2 67.94 USD $89.81B 18.2B USD 20.70 $16.19 3.28 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$89.72B 18.18B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $89.72B 18.18B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $186.2 37.74 USD
0
$89.2B 18.08B USD $0 0 USD $186.2 37.74 USD $186.2 37.74 USD $89.2B 18.08B USD 17.54 $10.61 2.15 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.56 $13.76 2.79 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $64.99 13.17 USD
0
$14.3B 2.9B USD $0 0 USD $64.99 13.17 USD $64.99 13.17 USD $14.3B 2.9B USD 15.14 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$14.3B 2.9B USD $0 0 USD $65.9 13.36 USD $65.9 13.36 USD $14.3B 2.9B USD 15.36 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.6 1.34 USD
-0.6
$13.93B 2.82B USD $300 60.81 USD $6.6 1.34 USD $6.64 1.35 USD $13.93B 2.82B USD 10.47 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.35B 2.5B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.35B 2.5B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.35B 2.5B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.35B 2.5B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.57 1.13 USD
-0.36
$12.31B 2.49B USD $21K 4.26K USD $5.56 1.13 USD $5.6 1.14 USD $12.31B 2.49B USD 6.32 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $41 8.31 USD
0
$9.92B 2.01B USD $0 0 USD $41 8.31 USD $41 8.31 USD $9.92B 2.01B USD 6.31 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.1 7.32 USD
-3.68
$9.55B 1.94B USD $200 40.54 USD $36.1 7.32 USD $36.1 7.32 USD $9.55B 1.94B USD 5.56 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $38.99 7.9 USD
0
$8.38B 1.7B USD $0 0 USD $38.99 7.9 USD $38.99 7.9 USD $8.38B 1.7B USD 8.53 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $47.05 9.54 USD
0
$8.38B 1.7B USD $300 60.81 USD $47.04 9.53 USD $47.05 9.54 USD $8.38B 1.7B USD 10.29 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $0 0 USD $27.6 5.59 USD $27.6 5.59 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $95.99 19.46 USD
0
$3.89B 787.75M USD $0 0 USD $95.99 19.46 USD $95.99 19.46 USD $3.89B 787.75M USD 5.32 $18.02 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $103.3 20.94 USD
-0.65
$3.86B 782.6M USD $200 40.54 USD $103.3 20.94 USD $103.3 20.94 USD $3.86B 782.6M USD 5.73 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10.01 2.03 USD
0
$3.8B 771.05M USD $0 0 USD $10.01 2.03 USD $10.01 2.03 USD $3.8B 771.05M USD 4.11 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.59 7.21 USD
+0.03
$3.37B 683.88M USD $100 20.27 USD $35.59 7.21 USD $35.59 7.21 USD $3.37B 683.88M USD 197.72 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.95 5.46 USD
0
$2.26B 457.31M USD $100 20.27 USD $26.95 5.46 USD $26.95 5.46 USD $2.26B 457.31M USD 10.82 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26 5.27 USD
-1.89
$2.21B 448.68M USD $100 20.27 USD $26 5.27 USD $26 5.27 USD $2.21B 448.68M USD 10.44 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.89 4.03 USD
-0.1
$1.49B 302.17M USD $2K 405.37 USD $19.65 3.98 USD $20.01 4.06 USD $1.49B 302.17M USD 8.28 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.73 4.4 USD
-0.32
$1.49B 301.5M USD $800 162.15 USD $21.67 4.39 USD $22.1 4.48 USD $1.49B 301.5M USD 9.05 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.65 3.98 USD
-2.24
$1.46B 295.7M USD $100 20.27 USD $19.65 3.98 USD $19.65 3.98 USD $1.46B 295.7M USD 8.18 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $7.55 1.53 USD
0
$514.09M 104.2M USD $0 0 USD $7.55 1.53 USD $7.55 1.53 USD $514.09M 104.2M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.21 1.46 USD
0
$454.84M 92.19M USD $600 121.61 USD $7.21 1.46 USD $7.21 1.46 USD $454.84M 92.19M USD 15.02 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen