Land: Indien Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (15)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (52)
- Kanada (14)
- Chile (6)
- China (35)
- Deutschland (76)
- Hongkong (6)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (7)
- NSE (8)
Versorgungsunternehmen (15)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (15)
Versorgungsunternehmen-Geregelte Elektro (15)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NTPC Limited NTPC.BO | $362 4.38 USD |
-0.32
|
$3.51T 42.47B USD | $2.2M 26.6K USD | $361 4.37 USD | $374.5 4.53 USD | $3.51T 42.47B USD | 19.51 | $18.55 0.22 USD | |
NTPC Limited NTPC.NS | $353.15 4.27 USD |
-2.38
|
$3.42T 41.43B USD | $2.31M 27.96K USD | $353.15 4.27 USD | $359.4 4.35 USD | $3.42T 41.43B USD | 19.02 | $18.56 0.22 USD | |
Power Grid Corporation of India Limited POWERGRID.BO | $271.05 3.28 USD |
-1.51
|
$2.52T 30.5B USD | $47.73K 577.5 USD | $268.35 3.25 USD | $272.55 3.3 USD | $2.52T 30.5B USD | 15.60 | $17.37 0.21 USD | |
Power Grid Corporation of India Limited POWERGRID.NS | $270.2 3.27 USD |
-1.83
|
$2.51T 30.4B USD | $1.93M 23.32K USD | $268.4 3.25 USD | $272.75 3.3 USD | $2.51T 30.4B USD | 15.55 | $17.37 0.21 USD | |
NLC India Limited NLCINDIA.BO | $236.25 2.86 USD |
-1.83
|
$327.59B 3.96B USD | $220.85K 2.67K USD | $234.5 2.84 USD | $243.8 2.95 USD | $327.59B 3.96B USD | 12.79 | $18.46 0.22 USD | |
NLC India Limited NLCINDIA.NS | $218.2 2.64 USD |
-7.23
|
$302.56B 3.66B USD | $2.11M 25.56K USD | $217.3 2.63 USD | $229.7 2.78 USD | $302.56B 3.66B USD | 11.82 | $18.46 0.22 USD | |
CESC Limited CESC.BO | $141.5 1.71 USD |
-0.56
|
$187.57B 2.27B USD | $312.18K 3.78K USD | $140.05 1.69 USD | $144.05 1.74 USD | $187.57B 2.27B USD | 13.29 | $10.64 0.13 USD | |
CESC Limited CESC.NS | $136.15 1.65 USD |
-3.51
|
$180.48B 2.18B USD | $1.09M 13.19K USD | $133.5 1.62 USD | $138 1.67 USD | $180.48B 2.18B USD | 12.82 | $10.62 0.13 USD | |
Reliance Infrastructure Limited RELINFRA.NS | $193.35 2.34 USD |
-2.23
|
$76.52B 925.82M USD | $3.31M 40K USD | $189.4 2.29 USD | $201.2 2.43 USD | $76.52B 925.82M USD | 0 | -$131 -1.5 USD | |
Gujarat Industries Power Company Limited GIPCL.NS | $175.15 2.12 USD |
-5.35
|
$26.52B 320.85M USD | $178.53K 2.16K USD | $173.65 2.1 USD | $181.2 2.19 USD | $26.52B 320.85M USD | 13.41 | $13.06 0.16 USD | |
India Power Corporation Limited DPSCLTD.NS | $16.3 0.2 USD |
-4.94
|
$15.87B 192.03M USD | $253.31K 3.06K USD | $16.3 0.2 USD | $16.7 0.2 USD | $15.87B 192.03M USD | 162.99 | $0.1 0.001 USD | |
Reliance Infrastructure Limited RELINFRA.BO | $203.55 2.39 USD |
+2.91
|
$78.27B 946.88M USD | $830.85K 38.91K USD | $181.95 2.2 USD | $208.8 2.53 USD | $78.27B 946.88M USD | 0 | -$131 -1.5 USD | |
Gujarat Industries Power Company Limited GIPCL.BO | $185 2.24 USD |
-2.09
|
$27.98B 338.53M USD | $12.67K 153.3 USD | $184.3 2.23 USD | $189.75 2.3 USD | $27.98B 338.53M USD | 14.16 | $13.06 0.16 USD | |
Energy Development Company Limited ENERGYDEV.NS | $23.9 0.29 USD |
-2.25
|
$1.14B 13.73M USD | $158.45K 1.92K USD | $23.75 0.29 USD | $25.2 0.3 USD | $1.14B 13.73M USD | 0 | -$0.71 -0.008 USD | |
Energy Development Company Limited ENERGYDEV.BO | $23.78 0.29 USD |
-2.98
|
$1.13B 13.67M USD | $35.58K 430.43 USD | $23.56 0.29 USD | $25.4 0.31 USD | $1.13B 13.67M USD | 0 | -$0.71 -0.008 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}