$3.48T
Marktkapitalisierung
$127.88B
24-Stunden-Volumen
BTC 60.57%   •   ETH 9.19%
Dominanz

Börse: OTC Markets OTCPK Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (57)
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (57)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.97 —
+4.12
$75.13B — $9K — $13.95 — $15.25 — $75.13B — 26.73 $0.56 —
Endesa, S.A.  ELEZY $15.27 —
+0.76
$32.32B — $2.82K — $15.27 — $15.33 — $32.32B — 13.05 $1.17 —
Hydro One  HRNNF $37.19 —
+1.31
$22.31B — $9.94K — $37.16 — $37.19 — $22.31B — 25.12 $1.48 —
CLP Holdings Limited  CLPHY $8.4 —
-0.68
$21.26B — $52.77K — $8.34 — $8.49 — $21.26B — 14.23 $0.59 —
Terna S.p.A.  TEZNY $30.32 —
-0.15
$20.52B — $9.01K — $30.19 — $30.37 — $20.52B — 17.13 $1.77 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Redeia Corporación  RDEIY $10.27 —
+0.74
$11.18B — $8.42K — $10.21 — $10.28 — $11.18B — 19.00 $0.54 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
+1.44
$32.08B — $652 — $27.49 — $27.49 — $32.08B — 11.79 $2.33 —
Tenaga Nasional Berhad  TNABY $14.09 —
+3.74
$20.53B — $266 — $14.09 — $14.09 — $20.53B — 17.18 $0.82 —
CLP  CLPHF $7.98 —
-5.67
$20.19B — $132 — $7.98 — $7.98 — $20.19B — 13.52 $0.59 —
Tenaga Nasional Berhad  TNABF $3.35 —
-0.15
$19.53B — $2.36K — $3.35 — $3.35 — $19.53B — 15.95 $0.21 —
CK Infrastructure  CKISF $6.55 —
-0.15
$16.5B — $54.2K — $6.55 — $6.55 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $29.12 —
-15.03
$14.67B — $101 — $29.12 — $29.12 — $14.67B — 13.41 $2.17 —
Emera Incorporated  ERRAF $16.45 —
-0.9
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
-0.68
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.56 —
-2.96
$8.21B — $803 — $6.5 — $6.56 — $8.21B — 15.25 $0.43 —
Huadian Power  HPIFF $0.5899 —
+8.56
$7.94B — $155 — $0.5899 — $0.5899 — $7.94B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.5 —
-0.27
$7.61B — $10 — $74.5 — $74.5 — $7.61B — 14.59 $5.1 —
Huadian Power  HPIFY $15.7 —
-0.44
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $72 —
+0.42
$7.35B — $283 — $71.7 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPCP $67.15 —
-1.97
$6.86B — $1.3K — $65.6 — $68.25 — $6.86B — 13.15 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+8.97
$6.44B — $3.12K — $7.29 — $7.29 — $6.44B — 15.18 $0.48 —
Union Electric Company  UEPEM $63 —
-0.32
$6.43B — $785 — $62.95 — $63.2 — $6.43B — 12.34 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
+8.13
$6.43B — $6.41K — $0.67 — $0.67 — $6.43B — 13.40 $0.05 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $154 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61.99 —
+5.07
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
China Power International Development  CPWIF $0.44 —
+9.63
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $113.8 —
+10.49
$5.17B — $3 — $113.8 — $113.8 — $5.17B — 7.50 $15.17 —
Aboitiz Power Corporation  ABZPY $13.6 —
+2.95
$4.9B — $810 — $13.6 — $13.6 — $4.9B — 8.88 $1.53 —
Aboitiz Equity Ventures  ABTZY $6.89 —
+26.42
$4.77B — $100 — $6.89 — $6.89 — $4.77B — 13.00 $0.53 —
Aboitiz Power  ABZPF $0.5999 —
-6.5
$4.64B — $550 — $0.5999 — $0.5999 — $4.64B — 7.50 $0.08 —
Ameren Illinois Company  AILLI $85 —
-0.23
$2.16B — $260 — $85 — $85 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $350 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.7 —
+0.26
$1.95B — $100 — $76.7 — $76.7 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $75.82 —
-0.24
$1.93B — $120 — $75.82 — $75.82 — $1.93B — 4.34 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
+2.84
$1.85B — $285 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
+0.76
$1.68B — $509 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.43 —
-2.68
$566.63M — $6.96K — $13.31 — $13.5 — $566.63M — 12.20 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.25 —
0
$315.34M — $138 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
-0.95
$313.83M — $200 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $345 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.4 —
0
$237.79M — $200 — $39.4 — $39.4 — $237.79M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
-5.24
$217.33M — $785 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $325 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35 —
+1.01
$211.23M — $470 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.09 —
+0.81
$199.68M — $100 — $33.09 — $33.09 — $199.68M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
-1.79
$199.16M — $567 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
-6.14
$196.51M — $256 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $487 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $344 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
0
$182.56M — $1.08K — $30.19 — $30.5 — $182.56M — 0.40 $74.69 —
Summer Energy  SUME $0.9 —
+2.56
$33.63M — $115 — $0.9 — $0.9 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
-28
$2.96M — $100 — $0.04 — $0.04 — $2.96M — 0 -$0.01 —
Bud Genius  RIGH $0 —
0
$1.59K — $50K — $0 — $0 — $1.59K — 0.00000085 $1.17 —
NSTAR Electric Company  NSARO $78.99 —
-3.32
$0 — $477 — $78.99 — $79 — $0 — 0 $0 —
Union Electric Company  UEPCO $90 —
-0.66
$0 — $7 — $90 — $90 — $0 — 17.63 $5.1 —
Fortis  FORFF $15.33 —
-7.1
$0 — $200 — $15.33 — $15.33 — $0 — 7.79 $1.97 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen