$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%   •   ETH 9.65%
Dominanz

Börse: OTC Markets OTCPK Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (57)
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (57)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.66 —
+1.03
$71.86B — $2 — $13.88 — $13.88 — $71.86B — 17.87 $0.82 —
Endesa, S.A.  ELEZY $15.53 —
+0.26
$32.57B — $5.06K — $15.27 — $15.53 — $32.57B — 12.94 $1.2 —
Hydro One  HRNNF $35.88 —
+0.3
$21.53B — $100 — $35.81 — $35.81 — $21.53B — 24.08 $1.49 —
CLP Holdings Limited  CLPHY $8.28 —
-0.84
$21.11B — $2.12K — $8.18 — $8.28 — $21.11B — 14.03 $0.59 —
Terna S.p.A.  TEZNY $29.45 —
-1.24
$19.69B — $1.08K — $29.37 — $29.48 — $19.69B — 16.09 $1.83 —
Redeia Corporación  RDEIY $10.17 —
-1.45
$11B — $7K — $10.16 — $10.17 — $11B — 18.16 $0.56 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$32.59B — $616 — $26.62 — $27.16 — $32.59B — 12.87 $2.41 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.84 $0.2 —
Tenaga Nasional Berhad  TNABY $13.42 —
-5.16
$19.56B — $5 — $12.65 — $12.65 — $19.56B — 16.36 $0.82 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
CK Infrastructure Holdings Limited  CKISY $32.8 —
-0.61
$16.53B — $200 — $33 — $33 — $16.53B — 15.18 $2.16 —
Redeia Corporación  RDEIF $21.36 —
0
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $18.01 —
0
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Equatorial  EQUEY $6.58 —
0
$8.24B — $100 — $6.6 — $6.6 — $8.24B — 14.62 $0.45 —
Huadian Power  HPIFF $0.5899 —
0
$8.1B — $124 — $0.5899 — $0.5899 — $8.1B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $100 — $16.9 — $16.9 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $73.9 —
+2.64
$7.55B — $35 — $73.5 — $73.9 — $7.55B — 14.48 $5.1 —
Union Electric Company  UEPEO $73.75 —
0
$7.53B — $100 — $72.5 — $72.5 — $7.53B — 14.45 $5.1 —
Union Electric Company  UEPCP $70 —
0
$7.15B — $100 — $70 — $70 — $7.15B — 13.71 $5.1 —
Union Electric Company  UEPEM $66 —
+5.01
$6.74B — $300 — $64.85 — $66 — $6.74B — 12.93 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.76 —
0
$6.66B — $100 — $6.55 — $6.55 — $6.66B — 14.08 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $25 — $59 — $59 — $6.33B — 12.14 $5.1 —
Union Electric Company  UELMO $60.75 —
0
$6.2B — $100 — $60.75 — $60.75 — $6.2B — 11.90 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 12.14 $0.07 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.1B — $5 — $15.34 — $15.34 — $5.1B — 9.06 $1.5 —
Aboitiz Equity Ventures  ABTZY $6.11 —
0
$3.42B — $100 — $6.42 — $6.42 — $3.42B — 11.75 $0.52 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $100 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILLN $77.25 —
0
$1.97B — $100 — $77.25 — $77.25 — $1.97B — 4.42 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $72 —
0
$1.83B — $200 — $70.5 — $72 — $1.83B — 4.12 $17.45 —
Ameren Illinois Company  AILIH $64.2 —
0
$1.63B — $58 — $64.25 — $64.25 — $1.63B — 3.67 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $12.95 —
-0.77
$551.73M — $12.85K — $13.02 — $13.02 — $551.73M — 11.77 $1.1 —
The Connecticut Light and Power Company  CNTHP $52.5 —
0
$316.85M — $100 — $52.5 — $52.5 — $316.85M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.05 —
0
$314.13M — $800 — $53 — $53 — $314.13M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.7 —
0
$257.7M — $200 — $42.7 — $42.7 — $257.7M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $700 — $39.86 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.5 —
+2.1
$220.28M — $150 — $36 — $36.5 — $220.28M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36.39 —
+1.08
$219.62M — $185 — $36.38 — $36.39 — $219.62M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $36 —
0
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.25 —
0
$206.71M — $1 — $34.69 — $34.69 — $206.71M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.5 —
0
$202.18M — $100 — $33.5 — $33.5 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.49 —
0
$202.12M — $600 — $32.75 — $33.49 — $202.12M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $33 —
+0.79
$199.16M — $210 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.75 —
+0.79
$191.62M — $100 — $31.75 — $31.75 — $191.62M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.15 —
-0.16
$188M — $102 — $30.9 — $31.15 — $188M — 0.41 $74.69 —
Aivita  EUSP $0.04 —
0
$3.29M — $30.1K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
NSTAR Electric Company  NSARO $78.5 —
+0.64
$0 — $200 — $78.5 — $78.5 — $0 — 0 $0 —
Union Electric Company  UEPCO $98 —
0
$0 — $1 — $91 — $91 — $0 — 19.20 $5.1 —
Fortis  FORFF $14.8 —
0
$0 — $900 — $16.5 — $16.5 — $0 — 7.52 $1.97 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen