$3.37T
Marktkapitalisierung
$101.63B
24-Stunden-Volumen
BTC 61.75%     ETH 9.02%
Dominanz

Börse: Jakarta Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Landwirtschaftliche Erzeugnisse (30)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $5 0.00031 USD
-16.67
$231.39B 14.79M USD $15.32M 979.01 USD $5 0.00031 USD $6 0.00038 USD $231.39B 14.79M USD 0 -$15.94 -0.001 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,800 0.31 USD
+0.21
$78.71T 5.03B USD $1.54M 98.65 USD $4,760 0.3 USD $4,820 0.31 USD $78.71T 5.03B USD 17.33 $276.86 0.02 USD
PT Triputra Agro Persada Tbk  TAPG.JK $960 0.06 USD
-1.54
$19.06T 1.22B USD $9.09M 580.76 USD $945 0.06 USD $975 0.06 USD $19.06T 1.22B USD 5.36 $179.01 0.01 USD
PT FAP Agri Tbk  FAPA.JK $5,450 0.35 USD
0
$18.99T 1.21B USD $5.5K 0.35 USD $5,450 0.35 USD $5,500 0.35 USD $18.99T 1.21B USD 23.75 $229.45 0.01 USD
PT Japfa Comfeed Indonesia Tbk  JPFA.JK $1,545 0.1 USD
-0.32
$17.96T 1.15B USD $15.62M 997.84 USD $1,520 0.1 USD $1,555 0.1 USD $17.96T 1.15B USD 5.89 $261.95 0.02 USD
PT Sawit Sumbermas Sarana Tbk.  SSMS.JK $1,320 0.08 USD
-1.49
$12.57T 803.44M USD $7.81M 499.27 USD $1,305 0.08 USD $1,345 0.09 USD $12.57T 803.44M USD 14.21 $92.86 0.005 USD
PT Astra Agro Lestari Tbk  AALI.JK $5,875 0.38 USD
-1.67
$11.31T 722.57M USD $592K 37.83 USD $5,875 0.38 USD $6,025 0.39 USD $11.31T 722.57M USD 9.47 $620.21 0.04 USD
PT Sinar Mas Agro Resources and Technology Tbk  SMAR.JK $3,450 0.22 USD
-1.43
$9.91T 633.21M USD $48K 3.07 USD $3,450 0.22 USD $3,550 0.23 USD $9.91T 633.21M USD 8.02 $430.15 0.03 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  LSIP.JK $1,245 0.08 USD
-2.73
$8.49T 542.58M USD $6.36M 406.66 USD $1,235 0.08 USD $1,285 0.08 USD $8.49T 542.58M USD 5.29 $235.01 0.02 USD
PT Dharma Satya Nusantara Tbk  DSNG.JK $750 0.05 USD
-4.46
$7.95T 508.01M USD $13.78M 880.38 USD $740 0.05 USD $785 0.05 USD $7.95T 508.01M USD 6.18 $121.2 0.007 USD
PT Austindo Nusantara Jaya Tbk  ANJT.JK $1,745 0.11 USD
-0.29
$5.85T 374.02M USD $2.46M 157.19 USD $1,745 0.11 USD $1,755 0.11 USD $5.85T 374.02M USD 35.86 $48.65 0.003 USD
PT Provident Investasi Bersama Tbk  PALM.JK $356 0.02 USD
-3.26
$5.6T 357.91M USD $235.8K 15.07 USD $354 0.02 USD $370 0.02 USD $5.6T 357.91M USD 0 -$85.73 -0.005 USD
PT FKS Multi Agro Tbk  FISH.JK $10,350 0.66 USD
0
$4.97T 317.46M USD $7K 0.45 USD $10,350 0.66 USD $10,350 0.66 USD $4.97T 317.46M USD 34.12 $303.26 0.02 USD
PT Sampoerna Agro Tbk  SGRO.JK $2,490 0.16 USD
-1.97
$4.53T 289.37M USD $538.1K 34.39 USD $2,450 0.16 USD $2,560 0.16 USD $4.53T 289.37M USD 4.83 $515.11 0.03 USD
PT Palma Serasih Tbk  PSGO.JK $170 0.01 USD
-2.86
$3.2T 204.77M USD $109.5K 7 USD $166 0.01 USD $172 0.01 USD $3.2T 204.77M USD 8.51 $19.97 0.001 USD
PT Pradiksi Gunatama Tbk  PGUN.JK $550 0.04 USD
-0.9
$3.16T 201.66M USD $4.9K 0.31 USD $550 0.04 USD $555 0.04 USD $3.16T 201.66M USD 26.29 $20.92 0.001 USD
PT Central Proteina Prima Tbk  CPRO.JK $51 0.0032 USD
0
$3.04T 194.15M USD $5.37M 343.14 USD $50 0.0031 USD $52 0.0033 USD $3.04T 194.15M USD 7.96 $6.4 0.0004 USD
PT Jaya Agra Wattie Tbk  JAWA.JK $152 0.0097 USD
-5
$2.47T 157.67M USD $12.56M 802.74 USD $146 0.0093 USD $159 0.01 USD $2.47T 157.67M USD 0 -$8.35 -0.0005 USD
PT PINAGO UTAMA Tbk  PNGO.JK $1,740 0.11 USD
-3.06
$1.36T 86.87M USD $5.3K 0.34 USD $1,735 0.11 USD $1,795 0.11 USD $1.36T 86.87M USD 5.47 $318.07 0.02 USD
PT Sreeya Sewu Indonesia Tbk  SIPD.JK $715 0.05 USD
+0.7
$1.31T 84.03M USD $900 0.06 USD $710 0.05 USD $715 0.05 USD $1.31T 84.03M USD 79.88 $8.95 0.0005 USD
PT Cisadane Sawit Raya Tbk  CSRA.JK $630 0.04 USD
-0.79
$1.29T 82.53M USD $167.7K 10.72 USD $630 0.04 USD $640 0.04 USD $1.29T 82.53M USD 4.97 $126.66 0.008 USD
PT Gozco Plantations Tbk  GZCO.JK $90 0.0057 USD
-1.1
$540B 34.51M USD $5.88M 375.69 USD $88 0.0056 USD $92 0.0058 USD $540B 34.51M USD 6.66 $13.51 0.0008 USD
PT Multi Agro Gemilang Plantation Tbk  MAGP.JK $50 0.0031 USD
0
$450B 28.76M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $450B 28.76M USD 0 -$22.69 -0.001 USD
PT Bakrie Sumatera Plantations Tbk  UNSP.JK $119 0.0076 USD
0
$297.52B 19.01M USD $1K 0.06 USD $119 0.0076 USD $119 0.0076 USD $297.52B 19.01M USD 1.87 $63.47 0.004 USD
PT Asia Sejahtera Mina Tbk  AGAR.JK $220 0.01 USD
-6.78
$220B 14.06M USD $52.6K 3.36 USD $204 0.01 USD $232 0.01 USD $220B 14.06M USD 110.55 $1.99 0.0001 USD
PT Andira Agro, Tbk  ANDI.JK $18 0.0011 USD
-5.26
$168.3B 10.75M USD $5.58M 356.67 USD $18 0.0011 USD $18 0.0011 USD $168.3B 10.75M USD 15.38 $1.17 0.00007 USD
PT Dharma Samudera Fishing Industries Tbk  DSFI.JK $58 0.0037 USD
0
$107.71B 6.88M USD $435.3K 27.82 USD $57 0.0036 USD $58 0.0037 USD $107.71B 6.88M USD 6.17 $9.39 0.0005 USD
PT Widodo Makmur Unggas Tbk  WMUU.JK $8 0.00051 USD
0
$103.53B 6.62M USD $3.01M 192.17 USD $8 0.00051 USD $9 0.00057 USD $103.53B 6.62M USD 0 -$8.56 -0.0005 USD
PT Wahana Inti Makmur Tbk  NASI.JK $80 0.0051 USD
-1.23
$64.59B 4.13M USD $2.29M 146.28 USD $79 0.0050 USD $82 0.0052 USD $64.59B 4.13M USD 15.89 $5.03 0.0003 USD
PT Era Mandiri Cemerlang Tbk  IKAN.JK $68 0.0043 USD
-2.86
$56.67B 3.62M USD $132.18M 8.45K USD $68 0.0043 USD $83 0.0053 USD $56.67B 3.62M USD 34.69 $1.96 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen