Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (54)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (54)
Landwirtschaftliche Erzeugnisse (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.01 5.17 USD |
+2.49
|
CN¥202.11B 29.82B USD | CN¥35.44M 5.23M USD | CN¥33.75 4.98 USD | CN¥35.10 5.18 USD | CN¥202.11B 29.82B USD | 19.44 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.02 1.92 USD |
+1.24
|
CN¥86.63B 12.78B USD | CN¥33.85M 4.99M USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥86.63B 12.78B USD | 39.45 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥190.31 28.08 USD |
+3.99
|
CN¥37.55B 5.54B USD | CN¥1.17M 173.34K USD | CN¥181.81 26.83 USD | CN¥190.50 28.11 USD | CN¥37.55B 5.54B USD | 21.57 | CN¥8.82 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.59 0.97 USD |
-0.3
|
CN¥29.67B 4.38B USD | CN¥54.79M 8.08M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥29.67B 4.38B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥28.58B 4.22B USD | CN¥82.90M 12.23M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.26 2.1 USD |
+1.86
|
CN¥25.35B 3.74B USD | CN¥11.92M 1.76M USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥25.35B 3.74B USD | 20.97 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.36 2.41 USD |
+1.74
|
CN¥20.34B 3B USD | CN¥6.86M 1.01M USD | CN¥15.82 2.33 USD | CN¥16.36 2.41 USD | CN¥20.34B 3B USD | 13.52 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.09 2.67 USD |
+1.29
|
CN¥15.15B 2.23B USD | CN¥4.14M 611.29K USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥15.15B 2.23B USD | 29.65 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.97 3.83 USD |
+1.37
|
CN¥13.63B 2.01B USD | CN¥1.12M 165.16K USD | CN¥25.12 3.71 USD | CN¥26.00 3.84 USD | CN¥13.63B 2.01B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥13.12B 1.94B USD | CN¥120.39M 17.76M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.27 1.22 USD |
+2.22
|
CN¥12.15B 1.79B USD | CN¥10.82M 1.6M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥12.15B 1.79B USD | 275.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.71 1.29 USD |
+1.4
|
CN¥12.00B 1.77B USD | CN¥5.97M 880.84K USD | CN¥8.47 1.25 USD | CN¥8.72 1.29 USD | CN¥12.00B 1.77B USD | 22.92 | CN¥0.38 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.22 1.21 USD |
+2.75
|
CN¥11.76B 1.74B USD | CN¥14.31M 2.11M USD | CN¥7.86 1.16 USD | CN¥8.29 1.22 USD | CN¥11.76B 1.74B USD | 41.10 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥19.93 2.94 USD |
+1.63
|
CN¥10.57B 1.56B USD | CN¥61.05M 9.01M USD | CN¥19.39 2.86 USD | CN¥21.18 3.13 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.97 0.44 USD |
+2.41
|
CN¥8.11B 1.2B USD | CN¥22.13M 3.27M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.79 1.3 USD |
+7.46
|
CN¥7.74B 1.14B USD | CN¥15.64M 2.31M USD | CN¥8.13 1.2 USD | CN¥8.79 1.3 USD | CN¥7.74B 1.14B USD | 79.90 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.16 2.09 USD |
+1.87
|
CN¥7.41B 1.09B USD | CN¥6.92M 1.02M USD | CN¥13.54 2 USD | CN¥14.16 2.09 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥7.07B 1.04B USD | CN¥220.19M 32.49M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥7.07B 1.04B USD | 121.00 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.94 0.88 USD |
+2.41
|
CN¥6.90B 1.02B USD | CN¥16.34M 2.41M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥6.90B 1.02B USD | 118.79 | CN¥0.05 0.007 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.10 1.05 USD |
+1
|
CN¥6.73B 992.41M USD | CN¥9.39M 1.39M USD | CN¥6.84 1.01 USD | CN¥7.12 1.05 USD | CN¥6.73B 992.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.27 0.78 USD |
+4.15
|
CN¥6.07B 895.39M USD | CN¥24.65M 3.64M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥6.07B 895.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥6.04B 890.57M USD | CN¥7.66M 1.13M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.35 1.67 USD |
+1.43
|
CN¥5.74B 847.04M USD | CN¥3.87M 570.89K USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥5.74B 847.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥5.61B 828.22M USD | CN¥2.27M 334.56K USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥5.61B 828.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.49 1.11 USD |
+1.35
|
CN¥5.55B 819.57M USD | CN¥3.81M 562.47K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥5.55B 819.57M USD | 35.66 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.89 1.31 USD |
+0.45
|
CN¥5.41B 798.45M USD | CN¥6.98M 1.03M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.41B 798.45M USD | 296.33 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥5.31B 783.54M USD | CN¥46.78M 6.9M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥5.31B 783.54M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.05 1.48 USD |
+4.69
|
CN¥4.86B 716.36M USD | CN¥5.34M 787.79K USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.86B 716.36M USD | 13.58 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.89 1.9 USD |
+1.18
|
CN¥4.83B 712.72M USD | CN¥4.18M 616.68K USD | CN¥12.46 1.84 USD | CN¥12.89 1.9 USD | CN¥4.83B 712.72M USD | 10.83 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.01 0.89 USD |
+1.35
|
CN¥4.80B 707.83M USD | CN¥3.02M 446.06K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.80B 707.83M USD | 60.10 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.51 0.81 USD |
+1.66
|
CN¥4.74B 699.6M USD | CN¥16.49M 2.43M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥4.74B 699.6M USD | 18.36 | CN¥0.30 0.04 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.50 2.43 USD |
+0.98
|
CN¥4.12B 607.72M USD | CN¥3.42M 505.15K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.12B 607.72M USD | 117.85 | CN¥0.14 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
+1.65
|
CN¥3.95B 582.2M USD | CN¥16.51M 2.44M USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥3.60B 531.4M USD | CN¥16.53M 2.44M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.60B 531.4M USD | 18.12 | CN¥0.31 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.97 2.8 USD |
+2.1
|
CN¥3.56B 525.02M USD | CN¥8.76M 1.29M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.56B 525.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.91 3.23 USD |
+7.14
|
CN¥3.48B 513M USD | CN¥5.82M 859.37K USD | CN¥20.31 3 USD | CN¥21.91 3.23 USD | CN¥3.48B 513M USD | 15.53 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
+2.82
|
CN¥3.20B 472.09M USD | CN¥16.60M 2.45M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
+10.02
|
CN¥3.07B 453.29M USD | CN¥4.75M 700.12K USD | CN¥6.20 0.91 USD | CN¥6.81 1 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.23 1.66 USD |
+1.72
|
CN¥2.89B 427.14M USD | CN¥1.50M 220.71K USD | CN¥10.96 1.62 USD | CN¥11.23 1.66 USD | CN¥2.89B 427.14M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.41 0.8 USD |
+2.08
|
CN¥2.86B 421.31M USD | CN¥9.33M 1.38M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.86B 421.31M USD | 90.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥2.83B 416.9M USD | CN¥2.02M 298.51K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥2.83B 416.9M USD | 26.88 | CN¥0.18 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥2.61B 385.15M USD | CN¥15.15M 2.24M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥2.61B 385.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.21 1.06 USD |
+2.27
|
CN¥2.52B 371.23M USD | CN¥5.51M 813.41K USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.52B 371.23M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.83 1.75 USD |
+0.17
|
CN¥2.50B 368.88M USD | CN¥5.15M 759.38K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.50B 368.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.50 0.96 USD |
+4.17
|
CN¥2.48B 365.89M USD | CN¥7.94M 1.17M USD | CN¥6.12 0.9 USD | CN¥6.54 0.96 USD | CN¥2.48B 365.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥2.47B 364.69M USD | CN¥7.07M 1.04M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.47B 364.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥2.45B 362.13M USD | CN¥7.78M 1.15M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥2.45B 362.13M USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.28 0.48 USD |
+1.86
|
CN¥2.33B 344.15M USD | CN¥5.07M 748.34K USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.33B 344.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.73 0.4 USD |
+1.87
|
CN¥2.24B 329.78M USD | CN¥4.73M 697.34K USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥2.24B 329.78M USD | 39.00 | CN¥0.07 0.01 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.17 1.06 USD |
+1.7
|
CN¥2.10B 309.52M USD | CN¥2.48M 365.92K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.10B 309.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.68 1.28 USD |
+1.76
|
CN¥2.09B 308.57M USD | CN¥1.70M 251.36K USD | CN¥8.42 1.24 USD | CN¥8.72 1.29 USD | CN¥2.09B 308.57M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.53 1.26 USD |
+0.59
|
CN¥2.05B 301.78M USD | CN¥1.59M 235.22K USD | CN¥8.39 1.24 USD | CN¥8.74 1.29 USD | CN¥2.05B 301.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥1.96B 288.96M USD | CN¥2.79M 411.91K USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥1.96B 288.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.94 1.47 USD |
+1.95
|
CN¥1.94B 286.3M USD | CN¥4.49M 661.9K USD | CN¥9.55 1.41 USD | CN¥9.98 1.47 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}