$3.37T
Marktkapitalisierung
$73.68B
24-Stunden-Volumen
BTC 61.70%     ETH 9.01%
Dominanz

Land: China Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Landwirtschaftliche Erzeugnisse (55)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $42.3 5.88 USD
-0.45
$231.08B 32.13B USD $20.57M 2.86M USD $41.95 5.83 USD $42.9 5.96 USD $231.08B 32.13B USD 9.40 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.05 2.37 USD
-0.64
$113.45B 15.77B USD $27.67M 3.85M USD $17 2.36 USD $17.29 2.4 USD $113.45B 15.77B USD 9.36 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.29 1.29 USD
-1.69
$42.77B 5.95B USD $26.03M 3.62M USD $9.27 1.29 USD $9.46 1.32 USD $42.77B 5.95B USD 15.48 $0.6 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $171.92 23.9 USD
-1
$30.94B 4.3B USD $1.98M 274.97K USD $168.2 23.39 USD $174.59 24.28 USD $30.94B 4.3B USD 66.12 $2.6 0.36 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.21 1.98 USD
-1.39
$25.62B 3.56B USD $20.6M 2.86M USD $14.18 1.97 USD $14.44 2.01 USD $25.62B 3.56B USD 24.08 $0.59 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.7 0.38 USD
-1.1
$25.25B 3.51B USD $59.05M 8.21M USD $2.69 0.37 USD $2.73 0.38 USD $25.25B 3.51B USD 54.00 $0.05 0.006 USD
XIANGCAI  600095.SS $8.3 1.15 USD
-3.94
$24.7B 3.43B USD $78.53M 10.92M USD $8.27 1.15 USD $8.58 1.19 USD $24.7B 3.43B USD 415.00 $0.02 0.002 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.31 1.99 USD
-0.76
$17.93B 2.49B USD $5.89M 818.55K USD $14.23 1.98 USD $14.45 2.01 USD $17.93B 2.49B USD 19.07 $0.75 0.1 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4 0.56 USD
-0.99
$17.37B 2.42B USD $59.72M 8.3M USD $3.99 0.55 USD $4.04 0.56 USD $17.37B 2.42B USD 25.00 $0.16 0.02 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $32.9 4.57 USD
+0.3
$17.27B 2.4B USD $1.95M 270.58K USD $32.67 4.54 USD $33.33 4.63 USD $17.27B 2.4B USD 18.58 $1.77 0.25 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.03 2.65 USD
-0.78
$15.93B 2.22B USD $6.84M 951.45K USD $18.86 2.62 USD $19.27 2.68 USD $15.93B 2.22B USD 9.56 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.72 1.35 USD
-2.21
$14.61B 2.03B USD $21.83M 3.03M USD $9.71 1.35 USD $9.94 1.38 USD $14.61B 2.03B USD 324.00 $0.03 0.004 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.88 1.37 USD
+0.3
$13.61B 1.89B USD $8.92M 1.24M USD $9.8 1.36 USD $9.96 1.38 USD $13.61B 1.89B USD 19.76 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.54 0.49 USD
-1.12
$9.32B 1.3B USD $11.49M 1.6M USD $3.53 0.49 USD $3.6 0.5 USD $9.32B 1.3B USD 3.27 $1.08 0.15 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.09 1.12 USD
-0.98
$9.04B 1.26B USD $8.42M 1.17M USD $8.04 1.12 USD $8.18 1.14 USD $9.04B 1.26B USD 23.11 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.62 1.34 USD
-2.04
$8.64B 1.2B USD $7.95M 1.11M USD $9.61 1.34 USD $9.84 1.37 USD $8.64B 1.2B USD 160.33 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $8.9 1.24 USD
-2.2
$8.43B 1.17B USD $18.95M 2.64M USD $8.9 1.24 USD $9.12 1.27 USD $8.43B 1.17B USD 88.99 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.71 2.18 USD
+0.06
$8.33B 1.16B USD $3.97M 551.68K USD $15.55 2.16 USD $15.82 2.2 USD $8.33B 1.16B USD 10.54 $1.49 0.21 USD
Hunan New Wellful Co.,Ltd.  600975.SS $5.99 0.83 USD
-1.16
$7.64B 1.06B USD $17.23M 2.4M USD $5.98 0.83 USD $6.07 0.84 USD $7.64B 1.06B USD 23.96 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.24 1.15 USD
-0.72
$7.57B 1.05B USD $3.64M 505.62K USD $8.19 1.14 USD $8.34 1.16 USD $7.57B 1.05B USD 13.29 $0.62 0.09 USD
Luoniushan Co., Ltd.  000735.SZ $5.86 0.81 USD
-2.17
$6.9B 959.06M USD $23.31M 3.24M USD $5.84 0.81 USD $5.99 0.83 USD $6.9B 959.06M USD 45.07 $0.13 0.02 USD
NONGFA SEED IND  600313.SS $6.19 0.86 USD
-0.96
$6.76B 940.45M USD $13.76M 1.91M USD $6.18 0.86 USD $6.26 0.87 USD $6.76B 940.45M USD 123.79 $0.05 0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.92 0.41 USD
-1.68
$6.6B 917.57M USD $20.83M 2.9M USD $2.92 0.41 USD $2.97 0.41 USD $6.6B 917.57M USD 6.63 $0.44 0.06 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.55 1.74 USD
-2.26
$6.45B 896.83M USD $4.95M 687.78K USD $12.52 1.74 USD $12.87 1.79 USD $6.45B 896.83M USD 179.28 $0.07 0.009 USD
CHENGUANG BIOTECH  300138.SZ $12 1.67 USD
+0.25
$5.8B 806.06M USD $14.03M 1.95M USD $11.7 1.63 USD $12.08 1.68 USD $5.8B 806.06M USD 35.29 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.55 1.05 USD
-2.58
$5.75B 799.16M USD $11.63M 1.62M USD $7.51 1.04 USD $7.81 1.09 USD $5.75B 799.16M USD 35.95 $0.21 0.03 USD
YASHENG GP  600108.SS $2.89 0.4 USD
-2.03
$5.74B 798.58M USD $33.11M 4.6M USD $2.88 0.4 USD $2.95 0.41 USD $5.74B 798.58M USD 57.80 $0.05 0.006 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.37 0.33 USD
0
$5.05B 702.86M USD $37.06M 5.15M USD $2.35 0.33 USD $2.45 0.34 USD $5.05B 702.86M USD 237.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $6.94 0.96 USD
-2.8
$4.38B 609.58M USD $21.74M 3.02M USD $6.93 0.96 USD $7.14 0.99 USD $4.38B 609.58M USD 57.83 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $7.37 1.02 USD
-3.53
$4.18B 581.15M USD $60.03M 8.35M USD $7.31 1.02 USD $7.82 1.09 USD $4.18B 581.15M USD 0 -$1.24 -0.1 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $4.78 0.66 USD
-2.25
$4B 556.65M USD $10.16M 1.41M USD $4.76 0.66 USD $4.92 0.68 USD $4B 556.65M USD 79.66 $0.06 0.008 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.27 2.12 USD
+0.33
$3.94B 547.33M USD $3.37M 468.87K USD $15.13 2.1 USD $15.47 2.15 USD $3.94B 547.33M USD 381.75 $0.04 0.005 USD
TONGYI  600506.SS $20.02 2.78 USD
+4.43
$3.84B 534.51M USD $23.47M 3.26M USD $18.9 2.63 USD $20.72 2.88 USD $3.84B 534.51M USD 111.22 $0.18 0.03 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.08 0.85 USD
-6.75
$3.72B 517.1M USD $50.01M 6.95M USD $6.05 0.84 USD $6.58 0.91 USD $3.72B 517.1M USD 202.66 $0.03 0.004 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $5.95 0.83 USD
-1.98
$3.54B 492.71M USD $5.54M 770.3K USD $5.93 0.82 USD $6.07 0.84 USD $3.54B 492.71M USD 29.74 $0.2 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.47 2.57 USD
-3.6
$3.46B 481.7M USD $7.87M 1.09M USD $18.45 2.57 USD $19.11 2.66 USD $3.46B 481.7M USD 22.52 $0.82 0.11 USD
HOMEY  600467.SS $2.23 0.31 USD
-2.19
$3.33B 463.16M USD $26.63M 3.7M USD $2.23 0.31 USD $2.28 0.32 USD $3.33B 463.16M USD 74.33 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.02 0.84 USD
-3.83
$3.3B 459.41M USD $34.67M 4.82M USD $6.01 0.84 USD $6.25 0.87 USD $3.3B 459.41M USD 43.00 $0.14 0.02 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.68 1.07 USD
-3.64
$3.13B 435.78M USD $14.14M 1.97M USD $7.66 1.07 USD $7.98 1.11 USD $3.13B 435.78M USD 21.94 $0.35 0.05 USD
XIANGJIA  002982.SZ $14.92 2.07 USD
-2.86
$3.12B 433.96M USD $6.76M 939.83K USD $14.87 2.07 USD $15.41 2.14 USD $3.12B 433.96M USD 20.16 $0.74 0.1 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.75 0.66 USD
-2.06
$2.82B 392.06M USD $27.79M 3.86M USD $4.73 0.66 USD $4.83 0.67 USD $2.82B 392.06M USD 0 -$0.39 -0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8 1.11 USD
-1.36
$2.79B 388.16M USD $4.44M 618.01K USD $7.97 1.11 USD $8.11 1.13 USD $2.79B 388.16M USD 0 -$0.81 -0.1 USD
XIN AGRI DEV  600359.SS $7.18 1 USD
+0.7
$2.74B 380.88M USD $22.95M 3.19M USD $7.08 0.98 USD $7.24 1.01 USD $2.74B 380.88M USD 239.33 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $8.71 1.21 USD
-3.01
$2.67B 371.42M USD $6.8M 945.6K USD $8.7 1.21 USD $9 1.25 USD $2.67B 371.42M USD 67.00 $0.13 0.02 USD
Zoneco Group Co., Ltd.  002069.SZ $3.71 0.52 USD
-0.27
$2.65B 367.82M USD $11.61M 1.61M USD $3.68 0.51 USD $3.81 0.53 USD $2.65B 367.82M USD 0 -$0.02 -0.002 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.09 0.99 USD
-1.25
$2.49B 346.05M USD $16.76M 2.33M USD $7.01 0.97 USD $7.38 1.03 USD $2.49B 346.05M USD 0 -$0.19 -0.02 USD
DAHU  600257.SS $4.98 0.69 USD
-1.78
$2.44B 339.25M USD $11.37M 1.58M USD $4.94 0.69 USD $5.11 0.71 USD $2.44B 339.25M USD 0 -$0.15 -0.02 USD
KAICHUANG INT'L  600097.SS $9.72 1.35 USD
-1.82
$2.39B 331.66M USD $3.36M 467.59K USD $9.7 1.35 USD $9.96 1.38 USD $2.39B 331.66M USD 36.00 $0.27 0.04 USD
ST LONTRUE  300175.SZ $5.04 0.7 USD
-2.7
$2.37B 329.93M USD $7.33M 1.02M USD $5.02 0.7 USD $5.2 0.72 USD $2.37B 329.93M USD 0 -$0.1 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $10.45 1.45 USD
-4.22
$2.21B 307.07M USD $14.07M 1.96M USD $10.43 1.45 USD $10.89 1.51 USD $2.21B 307.07M USD 0 -$0.59 -0.08 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.55 0.91 USD
+0.15
$2.05B 285.04M USD $4.42M 614.82K USD $6.33 0.88 USD $6.65 0.92 USD $2.05B 285.04M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $8.82 1.23 USD
-1.89
$1.75B 244.01M USD $4.36M 606.84K USD $8.76 1.22 USD $9.03 1.26 USD $1.75B 244.01M USD 0 -$0.75 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $13.61 1.89 USD
-2.16
$1.64B 227.47M USD $2.76M 383.36K USD $13.52 1.88 USD $14.08 1.96 USD $1.64B 227.47M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.57 1.19 USD
+1.18
$1.58B 219.41M USD $10.64M 1.48M USD $8.36 1.16 USD $8.75 1.22 USD $1.58B 219.41M USD 0 -$0.51 -0.07 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen