$3.53T
Marktkapitalisierung
$109.48B
24-Stunden-Volumen
BTC 60.72%     ETH 9.08%
Dominanz

Land: China Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Landwirtschaftliche Erzeugnisse (55)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $38.4 5.34 USD
-1.01
$209.77B 29.17B USD $19.71M 2.74M USD $38.36 5.33 USD $38.94 5.41 USD $209.77B 29.17B USD 8.53 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.17 2.25 USD
-0.49
$107.59B 14.96B USD $14.29M 1.99M USD $16.15 2.25 USD $16.28 2.26 USD $107.59B 14.96B USD 8.88 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.39 1.31 USD
-1.37
$42.5B 5.91B USD $20.86M 2.9M USD $9.37 1.3 USD $9.52 1.32 USD $42.5B 5.91B USD 15.39 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $155.17 21.58 USD
-1.14
$27.93B 3.88B USD $1.54M 214.14K USD $152.06 21.14 USD $157.5 21.9 USD $27.93B 3.88B USD 59.45 $2.61 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.78 0.39 USD
-0.71
$25.72B 3.58B USD $38.22M 5.31M USD $2.77 0.39 USD $2.81 0.39 USD $25.72B 3.58B USD 55.60 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.26 1.98 USD
-1.11
$25.35B 3.52B USD $16.27M 2.26M USD $14.25 1.98 USD $14.41 2 USD $25.35B 3.52B USD 23.76 $0.6 0.08 USD
XIANGCAI  600095.SS $8.01 1.11 USD
-2.08
$22.9B 3.18B USD $45.25M 6.29M USD $8.01 1.11 USD $8.23 1.14 USD $22.9B 3.18B USD 400.50 $0.02 0.002 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.04 2.09 USD
-0.92
$18.7B 2.6B USD $4.52M 629.02K USD $15.03 2.09 USD $15.18 2.11 USD $18.7B 2.6B USD 19.78 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.02 0.56 USD
-0.74
$17.29B 2.4B USD $35.24M 4.9M USD $4.02 0.56 USD $4.05 0.56 USD $17.29B 2.4B USD 25.12 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.08 2.51 USD
-0.39
$14.96B 2.08B USD $4.56M 634.37K USD $17.96 2.5 USD $18.18 2.53 USD $14.96B 2.08B USD 9.08 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.08 1.4 USD
-0.49
$14.81B 2.06B USD $9.18M 1.28M USD $10.07 1.4 USD $10.13 1.41 USD $14.81B 2.06B USD 336.00 $0.03 0.004 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $26.85 3.73 USD
-0.67
$14.09B 1.96B USD $1.13M 157.11K USD $26.83 3.73 USD $27.09 3.77 USD $14.09B 1.96B USD 15.25 $1.76 0.24 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.8 1.36 USD
+0.51
$13.5B 1.88B USD $6.47M 899.73K USD $9.72 1.35 USD $9.82 1.37 USD $13.5B 1.88B USD 19.60 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.65 0.51 USD
-1.62
$9.5B 1.32B USD $21.28M 2.96M USD $3.63 0.5 USD $3.73 0.52 USD $9.5B 1.32B USD 3.34 $1.09 0.15 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.16 1.13 USD
-0.37
$9.03B 1.26B USD $5.03M 699.46K USD $8.14 1.13 USD $8.2 1.14 USD $9.03B 1.26B USD 23.31 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.86 1.37 USD
-1.4
$8.68B 1.21B USD $6.36M 883.78K USD $9.85 1.37 USD $10.01 1.39 USD $8.68B 1.21B USD 164.33 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.05 1.26 USD
-2.37
$8.57B 1.19B USD $16.68M 2.32M USD $9.03 1.26 USD $9.27 1.29 USD $8.57B 1.19B USD 90.50 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.76 2.19 USD
-0.44
$8.36B 1.16B USD $6.19M 861.23K USD $15.64 2.17 USD $15.99 2.22 USD $8.36B 1.16B USD 10.64 $1.48 0.21 USD
Wellhope Foods Co., Ltd.  603609.SS $8.8 1.22 USD
-0.34
$8.03B 1.12B USD $2.38M 330.85K USD $8.75 1.22 USD $8.91 1.24 USD $8.03B 1.12B USD 14.19 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $5.97 0.83 USD
-0.5
$7.53B 1.05B USD $8.72M 1.21M USD $5.96 0.83 USD $6.01 0.84 USD $7.53B 1.05B USD 23.87 $0.25 0.03 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.58 1.89 USD
-1.16
$6.82B 948.52M USD $6.26M 870.15K USD $13.35 1.86 USD $13.85 1.93 USD $6.82B 948.52M USD 194.00 $0.07 0.009 USD
NONGFA SEED IND  600313.SS $6.24 0.87 USD
-1.27
$6.75B 938.95M USD $12.24M 1.7M USD $6.22 0.86 USD $6.34 0.88 USD $6.75B 938.95M USD 124.79 $0.05 0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.99 0.42 USD
+1.36
$6.64B 923.74M USD $50.22M 6.98M USD $2.93 0.41 USD $3.04 0.42 USD $6.64B 923.74M USD 6.64 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $5.54 0.77 USD
-2.12
$6.38B 887.01M USD $28.6M 3.98M USD $5.48 0.76 USD $5.66 0.79 USD $6.38B 887.01M USD 39.57 $0.14 0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.9 1.1 USD
+2.33
$5.86B 814.63M USD $41.25M 5.73M USD $7.86 1.09 USD $8.19 1.14 USD $5.86B 814.63M USD 35.90 $0.22 0.03 USD
YASHENG GP  600108.SS $2.89 0.4 USD
-1.03
$5.63B 782.34M USD $19.48M 2.71M USD $2.88 0.4 USD $2.92 0.41 USD $5.63B 782.34M USD 57.80 $0.05 0.006 USD
CHENGUANG BIOTECH  300138.SZ $11.12 1.55 USD
-1.33
$5.37B 746.95M USD $8.4M 1.17M USD $11.08 1.54 USD $11.39 1.58 USD $5.37B 746.95M USD 32.70 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.29 0.32 USD
-1.29
$4.88B 679.13M USD $14.16M 1.97M USD $2.28 0.32 USD $2.32 0.32 USD $4.88B 679.13M USD 229.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $6.94 0.96 USD
-1.28
$4.26B 592.5M USD $12.61M 1.75M USD $6.93 0.96 USD $7.08 0.98 USD $4.26B 592.5M USD 57.83 $0.12 0.02 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.08 0.71 USD
-1.17
$4.16B 578.28M USD $8.21M 1.14M USD $5.04 0.7 USD $5.14 0.71 USD $4.16B 578.28M USD 84.66 $0.06 0.008 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.64 0.92 USD
-5.82
$3.77B 523.59M USD $88.93M 12.36M USD $6.5 0.9 USD $6.94 0.96 USD $3.77B 523.59M USD 0 -$1.24 -0.1 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.42 2.01 USD
-0.69
$3.72B 516.86M USD $1.22M 169.73K USD $14.39 2 USD $14.55 2.02 USD $3.72B 516.86M USD 360.50 $0.04 0.005 USD
TONGYI  600506.SS $18.66 2.59 USD
-1.48
$3.58B 498.2M USD $3.91M 543.83K USD $18.55 2.58 USD $18.97 2.64 USD $3.58B 498.2M USD 109.76 $0.17 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.09 0.85 USD
+0.5
$3.56B 494.34M USD $4.51M 626.49K USD $6.03 0.84 USD $6.1 0.85 USD $3.56B 494.34M USD 29.00 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.59 2.58 USD
-3.08
$3.49B 484.83M USD $8.37M 1.16M USD $18.55 2.58 USD $19.2 2.67 USD $3.49B 484.83M USD 22.67 $0.82 0.11 USD
HOMEY  600467.SS $2.31 0.32 USD
-0.43
$3.37B 469.26M USD $24.6M 3.42M USD $2.29 0.32 USD $2.32 0.32 USD $3.37B 469.26M USD 77.00 $0.03 0.004 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.75 0.8 USD
-0.17
$3.28B 456.02M USD $24.68M 3.43M USD $5.64 0.78 USD $5.78 0.8 USD $3.28B 456.02M USD 191.66 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.08 0.85 USD
-1.62
$3.21B 446.2M USD $11.99M 1.67M USD $6.05 0.84 USD $6.2 0.86 USD $3.21B 446.2M USD 43.42 $0.14 0.02 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.83 1.09 USD
-0.38
$3.08B 428.13M USD $8.34M 1.16M USD $7.75 1.08 USD $7.88 1.1 USD $3.08B 428.13M USD 21.16 $0.37 0.05 USD
XIANGJIA  002982.SZ $20.75 2.89 USD
-0.91
$3.01B 418.75M USD $3.44M 477.86K USD $20.6 2.86 USD $21.08 2.93 USD $3.01B 418.75M USD 19.39 $1.07 0.15 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.27 1.15 USD
-1.08
$2.89B 401.27M USD $2.29M 318.42K USD $8.25 1.15 USD $8.36 1.16 USD $2.89B 401.27M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.97 0.55 USD
-1.98
$2.82B 392.54M USD $11.63M 1.62M USD $3.93 0.55 USD $4.08 0.57 USD $2.82B 392.54M USD 0 -$0.02 -0.002 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.67 0.65 USD
-1.89
$2.72B 377.51M USD $17.19M 2.39M USD $4.64 0.65 USD $4.74 0.66 USD $2.72B 377.51M USD 0 -$0.4 -0.05 USD
WANXIANG DONEED  600371.SS $9.03 1.26 USD
-1.95
$2.64B 367.35M USD $6.53M 908.32K USD $9.02 1.25 USD $9.2 1.28 USD $2.64B 367.35M USD 64.50 $0.14 0.02 USD
XIN AGRI DEV  600359.SS $6.91 0.96 USD
+0.88
$2.64B 366.55M USD $9.72M 1.35M USD $6.77 0.94 USD $6.96 0.97 USD $2.64B 366.55M USD 230.33 $0.03 0.004 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.8 1.64 USD
+2.7
$2.49B 346.73M USD $39.58M 5.5M USD $11.17 1.55 USD $11.85 1.65 USD $2.49B 346.73M USD 0 -$0.59 -0.08 USD
KAICHUANG INT'L  600097.SS $10.15 1.41 USD
+0.3
$2.45B 340.03M USD $3.4M 472.2K USD $10.02 1.39 USD $10.18 1.42 USD $2.45B 340.03M USD 37.59 $0.27 0.04 USD
DAHU  600257.SS $5.03 0.7 USD
+0.4
$2.42B 336.57M USD $14.63M 2.03M USD $4.98 0.69 USD $5.05 0.7 USD $2.42B 336.57M USD 0 -$0.15 -0.02 USD
ST LONTRUE  300175.SZ $5.12 0.71 USD
+0.2
$2.41B 335.16M USD $3.81M 530.22K USD $5.09 0.71 USD $5.17 0.72 USD $2.41B 335.16M USD 0 -$0.1 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.82 0.95 USD
-4.21
$2.36B 328.7M USD $16.82M 2.34M USD $6.77 0.94 USD $7.18 1 USD $2.36B 328.7M USD 0 -$0.19 -0.02 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.84 0.95 USD
-0.15
$2.14B 297.66M USD $20.77M 2.89M USD $6.57 0.91 USD $7.33 1.02 USD $2.14B 297.66M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.4 1.31 USD
+0.64
$1.83B 255.14M USD $11.09M 1.54M USD $9.21 1.28 USD $9.56 1.33 USD $1.83B 255.14M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.37 2 USD
-2.18
$1.73B 240.17M USD $3.73M 518.9K USD $14.29 1.99 USD $14.92 2.07 USD $1.73B 240.17M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.87 1.09 USD
-2.84
$1.45B 201.49M USD $11.35M 1.58M USD $7.74 1.08 USD $8.09 1.12 USD $1.45B 201.49M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen