Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$120.1B
24-Stunden-Volumen
BTC 49.85%     ETH 15.33%
Dominanz

Land: China Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Landwirtschaftliche Erzeugnisse (55)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $42.05 5.85 USD
-0.52
$229.82B 31.95B USD $25.17M 3.5M USD $41.8 5.81 USD $42.67 5.93 USD $229.82B 31.95B USD 23.10 $1.82 0.25 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $18.54 2.58 USD
-1.17
$124.79B 17.35B USD $27.01M 3.76M USD $18.46 2.57 USD $18.9 2.63 USD $124.79B 17.35B USD 1854.00 $0.01 0.001 USD
Tongwei Co.,Ltd  600438.SS $24.7 3.43 USD
+0.28
$111.2B 15.46B USD $20.91M 2.91M USD $24.58 3.42 USD $25.04 3.48 USD $111.2B 15.46B USD 5.81 $4.25 0.59 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.37 1.3 USD
0
$42.59B 5.92B USD $22.88M 3.18M USD $9.23 1.28 USD $9.45 1.31 USD $42.59B 5.92B USD 0 -$0.62 -0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.65 0.37 USD
+0.76
$24.64B 3.43B USD $20.94M 2.91M USD $2.64 0.37 USD $2.68 0.37 USD $24.64B 3.43B USD 0 -$2.64 -0.3 USD
Heilongjiang Agriculture Company Limited  600598.SS $12.05 1.68 USD
+0.58
$21.42B 2.98B USD $7.73M 1.07M USD $11.96 1.66 USD $12.12 1.69 USD $21.42B 2.98B USD 21.51 $0.56 0.08 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.92 0.68 USD
+0.82
$20.23B 2.81B USD $40.8M 5.67M USD $4.84 0.67 USD $4.97 0.69 USD $20.23B 2.81B USD 0 -$0.13 -0.01 USD
Xiangcai Co.,Ltd  600095.SS $6.83 0.95 USD
+1.19
$19.53B 2.72B USD $16.42M 2.28M USD $6.76 0.94 USD $6.9 0.96 USD $19.53B 2.72B USD 0 -$0.02 -0.002 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.53 2.16 USD
-0.96
$19.31B 2.68B USD $10.78M 1.5M USD $15.45 2.15 USD $15.87 2.21 USD $19.31B 2.68B USD 19.91 $0.78 0.11 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $33.12 4.61 USD
-0.81
$17.53B 2.44B USD $3.2M 444.58K USD $32.77 4.56 USD $33.66 4.68 USD $17.53B 2.44B USD 3312.00 $0.01 0.001 USD
Jiangsu Lihua Animal Husbandry Co., Ltd.  300761.SZ $20.15 2.8 USD
-0.64
$16.78B 2.33B USD $2.9M 402.58K USD $19.72 2.74 USD $20.31 2.82 USD $16.78B 2.33B USD 0 -$0.86 -0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $12.68 1.76 USD
+0.08
$16.7B 2.32B USD $10.94M 1.52M USD $12.57 1.75 USD $12.85 1.79 USD $16.7B 2.32B USD 0 -$0.54 -0.07 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.75 1.36 USD
-0.51
$13.5B 1.88B USD $5.04M 700.53K USD $9.71 1.35 USD $9.86 1.37 USD $13.5B 1.88B USD 17.72 $0.55 0.08 USD
Hunan New Wellful Co.,Ltd.  600975.SS $9.2 1.28 USD
+0.44
$11.6B 1.61B USD $23.18M 3.22M USD $9.03 1.26 USD $9.27 1.29 USD $11.6B 1.61B USD 0 -$0.59 -0.08 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $10.19 1.42 USD
-0.1
$11.27B 1.57B USD $13.73M 1.91M USD $10.1 1.4 USD $10.31 1.43 USD $11.27B 1.57B USD 18.87 $0.54 0.08 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $17.15 2.38 USD
+0.29
$9.1B 1.27B USD $5.09M 707.8K USD $16.78 2.33 USD $17.27 2.4 USD $9.1B 1.27B USD 5.15 $3.33 0.46 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.93 1.38 USD
+0.1
$8.74B 1.22B USD $7.93M 1.1M USD $9.87 1.37 USD $10.05 1.4 USD $8.74B 1.22B USD 36.77 $0.27 0.04 USD
Pengdu Agriculture & Animal Husbandry Co.,Ltd.  002505.SZ $1.21 0.17 USD
+0.83
$7.71B 1.07B USD $54.67M 7.6M USD $1.19 0.17 USD $1.23 0.17 USD $7.71B 1.07B USD 0 -$0.06 -0.008 USD
Zhongnongfa Seed Industry Group Co., Ltd.  600313.SS $6.94 0.96 USD
+0.14
$7.51B 1.04B USD $13.27M 1.85M USD $6.83 0.95 USD $6.99 0.97 USD $7.51B 1.04B USD 28.91 $0.24 0.03 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $7.83 1.09 USD
+1.03
$7.42B 1.03B USD $11.62M 1.62M USD $7.72 1.07 USD $7.91 1.1 USD $7.42B 1.03B USD 27.00 $0.29 0.04 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $14.78 2.06 USD
-0.81
$6.8B 946.1M USD $7.2M 1M USD $14.59 2.03 USD $15.24 2.12 USD $6.8B 946.1M USD 0 -$0.45 -0.06 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.04 0.42 USD
0
$6.75B 939.19M USD $105.13M 14.62M USD $2.96 0.41 USD $3.09 0.43 USD $6.75B 939.19M USD 0 -$1.13 -0.1 USD
Wellhope Foods Co., Ltd.  603609.SS $7.08 0.98 USD
0
$6.51B 905.12M USD $4.9M 681.83K USD $7.02 0.98 USD $7.17 1 USD $6.51B 905.12M USD 33.71 $0.21 0.03 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $12.08 1.68 USD
-0.66
$6.48B 900.8M USD $14.65M 2.04M USD $11.7 1.63 USD $12.2 1.7 USD $6.48B 900.8M USD 12.98 $0.93 0.13 USD
Luoniushan Co., Ltd.  000735.SZ $5.21 0.72 USD
+0.77
$6B 834.17M USD $9.64M 1.34M USD $5.15 0.72 USD $5.28 0.73 USD $6B 834.17M USD 0 -$0.07 -0.009 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.56 1.05 USD
+9.25
$5.61B 779.95M USD $44.08M 6.13M USD $6.8 0.95 USD $7.61 1.06 USD $5.61B 779.95M USD 151.19 $0.05 0.006 USD
Dongrui Food Group Co., Ltd.  001201.SZ $21.36 2.97 USD
-0.42
$5.51B 765.61M USD $2.01M 279.01K USD $20.96 2.91 USD $21.66 3.01 USD $5.51B 765.61M USD 0 -$1.77 -0.2 USD
Gansu Yasheng Industrial (Group) Co., Ltd.  600108.SS $2.69 0.37 USD
-0.37
$5.26B 730.9M USD $14.06M 1.95M USD $2.68 0.37 USD $2.72 0.38 USD $5.26B 730.9M USD 67.25 $0.04 0.005 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $29.2 4.06 USD
-2.11
$5.14B 715.03M USD $1.72M 239.01K USD $28.81 4.01 USD $29.76 4.14 USD $5.14B 715.03M USD 0 -$0.3 -0.04 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $5.6 0.78 USD
+1.82
$4.87B 677.63M USD $71M 9.87M USD $5.19 0.72 USD $5.74 0.8 USD $4.87B 677.63M USD 0 -$2.11 -0.2 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $6.83 0.95 USD
-0.29
$4.19B 583.11M USD $8.76M 1.22M USD $6.77 0.94 USD $6.94 0.96 USD $4.19B 583.11M USD 136.59 $0.05 0.006 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $1.95 0.27 USD
+0.52
$4.16B 578.3M USD $12.28M 1.71M USD $1.9 0.26 USD $1.97 0.27 USD $4.16B 578.3M USD 0 -$0.17 -0.02 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $10.7 1.49 USD
+0.19
$3.73B 519.17M USD $4.78M 664.01K USD $10.6 1.47 USD $10.77 1.5 USD $3.73B 519.17M USD 0 -$1.11 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $5.67 0.79 USD
+0.53
$3.31B 460.25M USD $5.32M 739.8K USD $5.61 0.78 USD $5.76 0.8 USD $3.31B 460.25M USD 9.77 $0.58 0.08 USD
Dahu Aquaculture Co.,Ltd.  600257.SS $6.67 0.93 USD
+3.89
$3.21B 446.31M USD $100.39M 13.96M USD $6.11 0.85 USD $6.79 0.94 USD $3.21B 446.31M USD 0 -$0.16 -0.02 USD
Shandong Homey Aquatic Development Co.,Ltd.  600467.SS $2.1 0.29 USD
+1.45
$3.07B 426.6M USD $20.76M 2.89M USD $2.05 0.29 USD $2.12 0.29 USD $3.07B 426.6M USD 70.00 $0.03 0.004 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.66 1.07 USD
+0.92
$3.01B 418.83M USD $14.98M 2.08M USD $7.51 1.04 USD $7.74 1.08 USD $3.01B 418.83M USD 19.64 $0.39 0.05 USD
Gansu Dunhuang Seed Group Co.,Ltd.  600354.SS $5.63 0.78 USD
+0.36
$2.97B 413.17M USD $8.8M 1.22M USD $5.57 0.77 USD $5.68 0.79 USD $2.97B 413.17M USD 70.37 $0.08 0.01 USD
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd  600506.SS $14.18 1.97 USD
+10.01
$2.72B 378.59M USD $31.29M 4.35M USD $12.58 1.75 USD $14.18 1.97 USD $2.72B 378.59M USD 0 -$0.11 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $8.21 1.14 USD
+2.11
$2.57B 357.28M USD $8.31M 1.16M USD $7.81 1.09 USD $8.37 1.16 USD $2.57B 357.28M USD 0 -$0.05 -0.006 USD
Lontrue Co., Ltd.  300175.SZ $5.43 0.76 USD
-0.37
$2.57B 356.77M USD $16.39M 2.28M USD $5.22 0.73 USD $5.59 0.78 USD $2.57B 356.77M USD 0 -$0.06 -0.008 USD
Wanxiang Doneed Co., ltd  600371.SS $8.42 1.17 USD
+1.69
$2.46B 342.53M USD $2.01M 279.37K USD $8.23 1.14 USD $8.47 1.18 USD $2.46B 342.53M USD 35.08 $0.24 0.03 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $17.2 2.39 USD
-0.17
$2.45B 341.12M USD $5.13M 713.49K USD $16.6 2.31 USD $17.39 2.42 USD $2.45B 341.12M USD 0 -$0.63 -0.08 USD
Zoneco Group Co., Ltd.  002069.SZ $3.43 0.48 USD
+0.29
$2.44B 339.14M USD $7.75M 1.08M USD $3.36 0.47 USD $3.48 0.48 USD $2.44B 339.14M USD 85.75 $0.04 0.005 USD
Xinjiang Talimu Agriculture Development Co., Ltd.  600359.SS $6.3 0.88 USD
+0.8
$2.4B 334.2M USD $3.08M 427.94K USD $6.22 0.86 USD $6.34 0.88 USD $2.4B 334.2M USD 35.00 $0.18 0.03 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.13 0.57 USD
+1.23
$2.4B 333.86M USD $7.63M 1.06M USD $4.06 0.56 USD $4.19 0.58 USD $2.4B 333.86M USD 0 -$0.25 -0.03 USD
Great-Sun Foods Co., Ltd.  603336.SS $4.15 0.58 USD
+2.98
$2.37B 329.13M USD $12.16M 1.69M USD $4 0.56 USD $4.26 0.59 USD $2.37B 329.13M USD 103.75 $0.04 0.005 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.08 0.57 USD
-0.97
$2.05B 285.73M USD $26.28M 3.65M USD $3.91 0.54 USD $4.11 0.57 USD $2.05B 285.73M USD 0 -$0.85 -0.1 USD
Shanghai Kaichuang Marine International Co., Ltd.  600097.SS $8.3 1.15 USD
+1.72
$2B 278.06M USD $3.84M 533.54K USD $8.1 1.13 USD $8.38 1.17 USD $2B 278.06M USD 24.41 $0.34 0.05 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $10.12 1.41 USD
+1.71
$1.92B 266.65M USD $5.9M 821.01K USD $9.69 1.35 USD $10.16 1.41 USD $1.92B 266.65M USD 0 -$0.49 -0.06 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.06 1.12 USD
+0.75
$1.57B 218.77M USD $2.79M 388.4K USD $7.72 1.07 USD $8.13 1.13 USD $1.57B 218.77M USD 201.50 $0.04 0.005 USD
Jiangsu Chinagreen Biological Technology Co.,Ltd.  300970.SZ $13.19 1.83 USD
+2.33
$1.55B 216.21M USD $2.75M 382.77K USD $12.76 1.77 USD $13.33 1.85 USD $1.55B 216.21M USD 17.35 $0.76 0.11 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $7.22 1 USD
+0.14
$1.53B 212.15M USD $10.97M 1.53M USD $6.81 0.95 USD $7.27 1.01 USD $1.53B 212.15M USD 0 -$0.11 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $4.35 0.6 USD
+0.69
$1.51B 209.65M USD $13.69M 1.9M USD $4.28 0.6 USD $4.55 0.63 USD $1.51B 209.65M USD 0 -$0.32 -0.04 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $6.97 0.97 USD
+2.05
$1.28B 178.45M USD $702.7K 97.71K USD $6.78 0.94 USD $7.04 0.98 USD $1.28B 178.45M USD 232.33 $0.03 0.004 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen