Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$84.42B
24-Stunden-Volumen
BTC 62.17%     ETH 7.13%
Dominanz

Börse: Frankfurt Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Landwirtschaftliche Erzeugnisse (78)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.0005 0.00054 USD
0
$105.45M 115.27M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $105.45M 115.27M USD 0 $0 0 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
-1.55
$16.08M 17.57M USD $12K 13.12K USD $0.05999 0.07 USD $0.07 0.07 USD $16.08M 17.57M USD 0 -$0.02 -0.02 USD
Archer-Daniels-Midland Company  ADM.F $42.5 46.46 USD
-0.65
$20.41B 22.31B USD $74 80.89 USD $42.5 46.46 USD $42.5 46.46 USD $20.41B 22.31B USD 16.93 $2.51 2.74 USD
Tyson Foods, Inc.  TF7A.F $48.92 53.48 USD
-0.32
$17.5B 19.13B USD $17 18.58 USD $48.92 53.48 USD $48.92 53.48 USD $17.5B 19.13B USD 21.55 $2.27 2.48 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTH.F $19.6 21.43 USD
+1.03
$13.31B 14.54B USD $625 683.21 USD $19.6 21.43 USD $19.6 21.43 USD $13.31B 14.54B USD 11.87 $1.65 1.8 USD
Wilmar International Limited  RTHA.F $2.06 2.25 USD
-3.92
$12.85B 14.05B USD $1.73K 1.89K USD $2.06 2.25 USD $2.06 2.25 USD $12.85B 14.05B USD 12.11 $0.17 0.19 USD
Mowi ASA  PND.F $15.88 17.36 USD
-0.94
$8.21B 8.98B USD $305 333.41 USD $15.88 17.36 USD $15.88 17.36 USD $8.21B 8.98B USD 17.45 $0.91 0.99 USD
Mowi ASA  PNDA.F $15.7 17.16 USD
-1.88
$8.12B 8.87B USD $140 153.04 USD $15.7 17.16 USD $15.7 17.16 USD $8.12B 8.87B USD 17.25 $0.91 0.99 USD
SalMar ASA  JEP.F $41.76 45.65 USD
-2.97
$5.58B 6.1B USD $25 27.33 USD $41.76 45.65 USD $41.76 45.65 USD $5.58B 6.1B USD 21.86 $1.91 2.09 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.67 0.73 USD
+0.75
$5.5B 6.01B USD $375 409.93 USD $0.67 0.73 USD $0.67 0.73 USD $5.5B 6.01B USD 11.16 $0.06 0.07 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6899 0.75 USD
-4.83
$5.34B 5.84B USD $7 7.65 USD $0.6899 0.75 USD $0.6899 0.75 USD $5.34B 5.84B USD 11.50 $0.06 0.07 USD
Cal-Maine Foods, Inc.  CM2.F $85 92.92 USD
+5.99
$4.4B 4.81B USD $10 10.93 USD $85 92.92 USD $85 92.92 USD $4.4B 4.81B USD 4.75 $17.89 19.56 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
0
$4.23B 4.63B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.23B 4.63B USD 23.80 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $42.06 45.98 USD
-0.33
$2.49B 2.73B USD $40 43.73 USD $42.06 45.98 USD $42.06 45.98 USD $2.49B 2.73B USD 28.22 $1.49 1.63 USD
Golden Agri-Resources Ltd  4G3.F $15.4 16.83 USD
0
$2.13B 2.33B USD $100 109.31 USD $15.4 16.83 USD $15.4 16.83 USD $2.13B 2.33B USD 6.06 $2.54 2.78 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.17 USD
0
$2.13B 2.33B USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $2.13B 2.33B USD 5.29 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $57.6 62.96 USD
+3.78
$1.93B 2.11B USD $120 131.18 USD $56.3 61.54 USD $57.6 62.96 USD $1.93B 2.11B USD 11.05 $5.21 5.7 USD
Austevoll Seafood ASA  Z85.F $8.08 8.83 USD
+1.13
$1.66B 1.81B USD $625 683.21 USD $8.08 8.83 USD $8.08 8.83 USD $1.66B 1.81B USD 6.96 $1.16 1.27 USD
Vital Farms, Inc.  5KH.F $31.2 34.11 USD
+1.3
$1.44B 1.57B USD $13 14.21 USD $31.2 34.11 USD $31.2 34.11 USD $1.44B 1.57B USD 30.00 $1.04 1.14 USD
Fresh Del Monte Produce Inc.  FDM.F $29 31.7 USD
0
$1.41B 1.54B USD $9 9.84 USD $29 31.7 USD $29 31.7 USD $1.41B 1.54B USD 10.74 $2.7 2.95 USD
Dole plc  4CB.F $12.75 13.94 USD
+0.79
$1.24B 1.36B USD $99 108.22 USD $12.75 13.94 USD $12.75 13.94 USD $1.24B 1.36B USD 8.91 $1.43 1.56 USD
Maruha Nichiro Corporation  6MN.F $19.6 21.43 USD
+2.08
$1.01B 1.11B USD $30 32.79 USD $19.6 21.43 USD $19.6 21.43 USD $1.01B 1.11B USD 7.39 $2.65 2.9 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.13 USD
+0.88
$947.21M 1.04B USD $21.71K 23.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $947.21M 1.04B USD 0 -$0.02 -0.02 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
GrainCorp Limited  G3C.F $3.92 4.28 USD
+1.79
$880.72M 962.75M USD $1.8K 1.97K USD $3.92 4.28 USD $3.92 4.28 USD $880.72M 962.75M USD 24.48 $0.16 0.17 USD
Bumitama Agri Ltd.  2BU.F $0.5 0.55 USD
-3.85
$867.07M 947.82M USD $1K 1.09K USD $0.5 0.55 USD $0.5 0.55 USD $867.07M 947.82M USD 7.14 $0.07 0.08 USD
Inghams Group Limited  IH1.F $2.08 2.27 USD
+5.05
$791.62M 865.35M USD $300 327.94 USD $2.08 2.27 USD $2.08 2.27 USD $791.62M 865.35M USD 14.85 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.44 USD
-0.98
$791.38M 865.08M USD $24K 26.24K USD $0.4099 0.44 USD $0.4099 0.44 USD $791.38M 865.08M USD 8.11 $0.05 0.05 USD
Adecoagro S.A.  ACD.F $7.63 8.34 USD
+1.4
$777.08M 849.46M USD $100 109.31 USD $7.6 8.3 USD $7.63 8.34 USD $777.08M 849.46M USD 9.65 $0.79 0.86 USD
Elders Limited  FTZ.F $3.56 3.89 USD
+1.14
$687.71M 751.76M USD $950 1.04K USD $3.56 3.89 USD $3.56 3.89 USD $687.71M 751.76M USD 22.25 $0.16 0.17 USD
Grieg Seafood ASA  GR8.F $5.82 6.36 USD
+0.43
$655.12M 716.14M USD $100 109.31 USD $5.82 6.36 USD $5.82 6.36 USD $655.12M 716.14M USD 3.12 $1.86 2.03 USD
M.P. Evans Group PLC  NYP.F $11.8 12.9 USD
-4.07
$628.82M 687.38M USD $61 66.68 USD $11.8 12.9 USD $11.8 12.9 USD $628.82M 687.38M USD 8.08 $1.46 1.6 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.32 USD
-0.68
$614.26M 671.47M USD $2 2.19 USD $0.2899 0.32 USD $0.2899 0.32 USD $614.26M 671.47M USD 9.66 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.46 4.88 USD
+4.21
$514.71M 562.65M USD $523 571.71 USD $4.28 4.68 USD $4.46 4.88 USD $514.71M 562.65M USD 4.01 $1.11 1.21 USD
Australian Agricultural Company Limited  AY5.F $0.8299 0.9 USD
0
$509.49M 556.94M USD $500 546.57 USD $0.8299 0.9 USD $0.8299 0.9 USD $509.49M 556.94M USD 27.50 $0.03 0.03 USD
Scales Corporation Limited  S05.F $2.34 2.56 USD
+6.36
$340.32M 372.02M USD $4.41K 4.82K USD $2.22 2.43 USD $2.34 2.56 USD $340.32M 372.02M USD 21.27 $0.11 0.12 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.14 3.43 USD
+3.29
$330.82M 361.64M USD $3.5K 3.83K USD $3.12 3.41 USD $3.14 3.43 USD $330.82M 361.64M USD 7.30 $0.43 0.47 USD
IMC S.A.  IM4.F $7.1 7.76 USD
+1.43
$252.05M 275.53M USD $1.4K 1.53K USD $6.7 7.32 USD $7.1 7.76 USD $252.05M 275.53M USD 5.18 $1.37 1.5 USD
Limoneira Company  2L2.F $13.6 14.87 USD
+1.49
$250.47M 273.79M USD $5 5.47 USD $13.6 14.87 USD $13.6 14.87 USD $250.47M 273.79M USD 35.78 $0.38 0.42 USD
Måsøval AS  9QP.F $1.95 2.13 USD
-1.27
$238.28M 260.47M USD $0 0 USD $1.91 2.09 USD $1.95 2.13 USD $238.28M 260.47M USD 24.31 $0.08 0.09 USD
Salmon Evolution ASA  60E.F $0.51 0.55 USD
-0.2
$235.36M 257.28M USD $2K 2.19K USD $0.51 0.55 USD $0.51 0.56 USD $235.36M 257.28M USD 0 -$0.01 -0.01 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
-0.86
$229.81M 251.21M USD $250 273.28 USD $0.1199 0.13 USD $0.1199 0.13 USD $229.81M 251.21M USD 5.75 $0.02 0.02 USD
Kaldvik AS  4YYA.F $1.53 1.67 USD
+10.87
$209.61M 229.13M USD $202 220.81 USD $1.53 1.67 USD $1.53 1.67 USD $209.61M 229.13M USD 0 -$0.23 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
0
$171.18M 187.13M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $171.18M 187.13M USD 0 $0 0 USD
Camellia Plc  CMF.F $54 59.03 USD
+0.93
$154.25M 168.61M USD $4 4.37 USD $54 59.03 USD $54 59.03 USD $154.25M 168.61M USD 0 -$1.83 -2.0004 USD
Gigante Salmon AS  96M.F $0.65 0.71 USD
+0.31
$116.77M 127.65M USD $150 163.97 USD $0.64 0.7 USD $0.65 0.71 USD $116.77M 127.65M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.54 0.59 USD
-5.28
$61.72M 67.47M USD $1.59K 1.74K USD $0.54 0.59 USD $0.54 0.59 USD $61.72M 67.47M USD 0 -$0.28 -0.3 USD
Proximar Seafood AS  84Q.F $0.27 0.3 USD
-0.73
$40.17M 43.91M USD $50 54.66 USD $0.27 0.3 USD $0.27 0.3 USD $40.17M 43.91M USD 0 -$0.08 -0.08 USD
KKO International SA  5KI1.F $0.17 0.18 USD
+12.75
$29.1M 31.81M USD $13.78K 15.06K USD $0.14 0.16 USD $0.17 0.18 USD $29.1M 31.81M USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.F $0.53 0.58 USD
+3.84
$20.24M 22.13M USD $85 92.92 USD $0.5 0.54 USD $0.53 0.58 USD $20.24M 22.13M USD 0 -$15.91 -17.3 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
+1.79
$17.21M 18.81M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.21M 18.81M USD 1.42 $0.04 0.04 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$15.73M 17.2M USD $100 109.31 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.73M 17.2M USD 0.062 $0.04 0.04 USD
Clean Seas Seafood Limited  C7S.F $0.07 0.08 USD
-0.68
$15.42M 16.85M USD $2.5K 2.73K USD $0.07 0.08 USD $0.07 0.08 USD $15.42M 16.85M USD 0 -$0.12 -0.1 USD
BioFish Holding AS  9R2.F $0.14 0.15 USD
-1.46
$15.33M 16.76M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $15.33M 16.76M USD 0 -$0.02 -0.02 USD
Tonkens Agrar AG  GTK.F $7.25 7.93 USD
0
$12.03M 13.15M USD $25 27.33 USD $7.1 7.76 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.11 0.12 USD
-3.48
$11.31M 12.36M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $11.31M 12.36M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.2999 0.33 USD
+13.96
$11.07M 12.1M USD $3.58K 3.91K USD $0.2999 0.33 USD $0.3099 0.34 USD $11.07M 12.1M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.05999 0.07 USD
+1.35
$2.78M 3.04M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.78M 3.04M USD 0 -$0.07 -0.07 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
-92.59
$171.18K 187.13K USD $1.79K 1.95K USD $0.002 0.0021 USD $0.002 0.0021 USD $171.18K 187.13K USD 0 -$0.03 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen