Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (30)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (29)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (607)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (607)
Landwirtschaftliche Erzeugnisse (607)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.69 6.35 USD |
+0.84
|
$249.59B 34.7B USD | $49.6M 6.9M USD | $45.48 6.32 USD | $46.86 6.52 USD | $249.59B 34.7B USD | 10.15 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $54.39 — |
-0.92
|
$26.13B — | $70.79K — | $54.17 — | $54.69 — | $26.13B — | 19.15 | $2.84 — | |
| Tyson Foods TSN | $54.4 — |
-0.42
|
$19.38B — | $110.16K — | $54.28 — | $54.64 — | $19.38B — | 21.16 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+0.57
|
$116.44B 16.19B USD | $39.37M 5.47M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| Wilmar WLMIF | $2.5 — |
+6.38
|
$15.61B — | $1K — | $2.35 — | $2.35 — | $15.61B — | 13.15 | $0.19 — | |
| Bunge BG | $76.31 — |
-0.31
|
$15.26B — | $39.42K — | $75.8 — | $76.44 — | $15.26B — | 9.79 | $7.79 — | |
| Wilmar International Limited F34.SI | $2.95 2.21 USD |
-0.67
|
$18.42B 13.8B USD | $5.73M 4.29M USD | $2.95 2.21 USD | $2.98 2.23 USD | $18.42B 13.8B USD | 12.29 | $0.24 0.18 USD | |
| Mowi ASA 0OAW.IL | $188.9 18.12 USD |
-0.13
|
$104.39B 10.01B USD | $265.39K 25.46K USD | $188.3 18.06 USD | $191.1 18.33 USD | $104.39B 10.01B USD | 23.09 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.65 — |
-2.05
|
$9.64B — | $790 — | $18.62 — | $18.66 — | $9.64B — | 24.86 | $0.75 — | |
| Mowi ASA MOWI.OL | $189.2 18.15 USD |
+0.58
|
$99.4B 9.54B USD | $377.66K 36.23K USD | $187 17.94 USD | $191.2 18.34 USD | $99.4B 9.54B USD | 24.96 | $7.58 0.73 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.8 1.36 USD |
+0.62
|
$44.13B 6.14B USD | $47.55M 6.61M USD | $9.7 1.35 USD | $9.95 1.38 USD | $44.13B 6.14B USD | 16.06 | $0.61 0.08 USD | |
| SalMar ASA SALRY | $10.33 — |
-0.79
|
$5.53B — | $1K — | $10.6 — | $10.74 — | $5.53B — | 30.38 | $0.34 — | |
| SalMar ASA SALM.OL | $410.8 39.41 USD |
-1.72
|
$56.32B 5.4B USD | $216.55K 20.77K USD | $410.4 39.37 USD | $419.2 40.21 USD | $56.32B 5.4B USD | 30.22 | $13.59 1.3 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.66 4.39 USD |
-0.86
|
$23.01B 4.89B USD | $270K 57.41K USD | $20.58 4.38 USD | $20.8 4.42 USD | $23.01B 4.89B USD | 36.24 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $100.87 — |
+0.13
|
$4.89B — | $23.28K — | $100.87 — | $101.92 — | $4.89B — | 4.98 | $20.24 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.6 0.61 USD |
-1.37
|
$167.26B 4.71B USD | $35.68M 1M USD | $21.6 0.61 USD | $22.1 0.62 USD | $167.26B 4.71B USD | 6.44 | $3.35 0.09 USD | |
| XIANGCAI 600095.SS | $11.43 1.59 USD |
+0.35
|
$32.68B 4.54B USD | $257.02M 35.74M USD | $11.09 1.54 USD | $12.4 1.72 USD | $32.68B 4.54B USD | 571.50 | $0.02 0.002 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $165.05 22.95 USD |
+0.26
|
$30.97B 4.31B USD | $1.51M 209.87K USD | $161.32 22.43 USD | $166.58 23.16 USD | $30.97B 4.31B USD | 63.48 | $2.6 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.7 2.04 USD |
+0.48
|
$26.13B 3.63B USD | $31.14M 4.33M USD | $14.61 2.03 USD | $14.72 2.05 USD | $26.13B 3.63B USD | 24.49 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-0.7
|
$26.09B 3.63B USD | $107.29M 14.92M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.52 0.96 USD |
-0.44
|
$16.5B 3.51B USD | $802.9K 170.72K USD | $4.5 0.96 USD | $4.56 0.97 USD | $16.5B 3.51B USD | 37.66 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.16 2.16 USD |
-0.39
|
$14.45B 3.07B USD | $490.5K 104.3K USD | $10.14 2.16 USD | $10.26 2.18 USD | $14.45B 3.07B USD | 11.54 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.74 4.62 USD |
+0.65
|
$13.53B 2.88B USD | $159K 33.81K USD | $21.62 4.6 USD | $21.88 4.65 USD | $13.53B 2.88B USD | 26.51 | $0.82 0.17 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.03 2.23 USD |
+0.94
|
$19.93B 2.77B USD | $22.43M 3.12M USD | $15.81 2.2 USD | $16.28 2.26 USD | $19.93B 2.77B USD | 21.09 | $0.76 0.11 USD | |
| P/F Bakkafrost BAKKA.OL | $457.4 43.88 USD |
+0.31
|
$27.14B 2.6B USD | $31.83K 3.05K USD | $453 43.46 USD | $460.6 44.18 USD | $27.14B 2.6B USD | 68.67 | $6.66 0.64 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.16 0.58 USD |
+0.24
|
$17.89B 2.49B USD | $112.1M 15.59M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.89B 2.49B USD | 26.00 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $6.76M 5.07M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.68 4.4 USD |
+0.41
|
$16.63B 2.31B USD | $5.68M 789.71K USD | $30.9 4.3 USD | $32.48 4.52 USD | $16.63B 2.31B USD | 18.00 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.17 2.67 USD |
+0.05
|
$16.05B 2.23B USD | $10.04M 1.4M USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.05B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $61.8 67.56 USD |
-0.96
|
$2.04B 2.23B USD | $5.2K 5.69K USD | $61.5 67.23 USD | $62.5 68.32 USD | $2.04B 2.23B USD | 12.87 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.96 1.38 USD |
0
|
$14.64B 2.04B USD | $15.6M 2.17M USD | $9.94 1.38 USD | $10 1.39 USD | $14.64B 2.04B USD | 332.00 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.3
|
$13.68B 1.9B USD | $9.08M 1.26M USD | $9.87 1.37 USD | $9.96 1.38 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.4 8.67 USD |
-0.66
|
$19.37B 1.86B USD | $137.11K 13.15K USD | $90.3 8.66 USD | $91.5 8.78 USD | $19.37B 1.86B USD | 7.72 | $11.7 1.12 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.5 0.45 USD |
+7.69
|
$13.62B 1.74B USD | $70.26M 8.98M USD | $3.21 0.41 USD | $3.66 0.47 USD | $13.62B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Vital Farms VITL | $39.04 — |
+0.33
|
$1.74B — | $8.92K — | $38.97 — | $39.48 — | $1.74B — | 34.85 | $1.12 — | |
| SLC Agrícola S.A. SLCE3.SA | $18.05 3.66 USD |
-0.55
|
$7.96B 1.61B USD | $50.6K 10.26K USD | $18.03 3.65 USD | $18.17 3.68 USD | $7.96B 1.61B USD | 10.61 | $1.7 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.51 — |
-0.04
|
$1.61B — | $7.83K — | $33.51 — | $33.82 — | $1.61B — | 10.98 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
+5.07
|
$1.55B — | $255 — | $3.34 — | $3.48 — | $1.55B — | 11.35 | $0.31 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.74 0.52 USD |
+1.08
|
$9.74B 1.35B USD | $33.96M 4.72M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.74B 1.35B USD | 3.43 | $1.09 0.15 USD | |
| Dole DOLE | $13.98 — |
-0.25
|
$1.33B — | $23.65K — | $13.96 — | $14.01 — | $1.33B — | 11.36 | $1.23 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.45 1.17 USD |
+1.44
|
$9.35B 1.3B USD | $15.26M 2.12M USD | $8.33 1.16 USD | $8.51 1.18 USD | $9.35B 1.3B USD | 24.14 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.41 4.82 USD |
0
|
$1.15B 1.26B USD | $4K 4.37K USD | $4.39 4.8 USD | $4.41 4.82 USD | $1.15B 1.26B USD | 110.25 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.92 1.38 USD |
+0.1
|
$8.73B 1.21B USD | $9.77M 1.36M USD | $9.9 1.38 USD | $10 1.39 USD | $8.73B 1.21B USD | 165.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.15 1.27 USD |
+0.11
|
$8.67B 1.21B USD | $17.01M 2.37M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.67B 1.21B USD | 91.49 | $0.1 0.01 USD | |
| CH MODERN D 1117.HK | $1.18 0.15 USD |
+3.51
|
$9.34B 1.19B USD | $84.97M 10.86M USD | $1.13 0.14 USD | $1.22 0.16 USD | $9.34B 1.19B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
0
|
$8.5B 1.18B USD | $10.47M 1.46M USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.5B 1.18B USD | 10.83 | $1.48 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.57 5.01 USD |
+0.13
|
$1.68B 1.11B USD | $321.53K 212.81K USD | $7.53 4.98 USD | $7.63 5.05 USD | $1.68B 1.11B USD | 23.65 | $0.32 0.21 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$7.93B 1.1B USD | $34.23M 4.76M USD | $6.26 0.87 USD | $6.36 0.88 USD | $7.93B 1.1B USD | 25.16 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.69 1.21 USD |
+0.81
|
$7.93B 1.1B USD | $4.88M 679.12K USD | $8.56 1.19 USD | $8.74 1.22 USD | $7.93B 1.1B USD | 14.01 | $0.62 0.09 USD | |
| GrainCorp GRCLF | $4.45 — |
0
|
$1.1B — | $100 — | $5.03 — | $5.03 — | $1.1B — | 21.19 | $0.21 — | |
| Minerva S.A. BEEF3.SA | $5.36 1.09 USD |
-0.92
|
$5.23B 1.06B USD | $1.17M 236.59K USD | $5.33 1.08 USD | $5.46 1.11 USD | $5.23B 1.06B USD | 0 | -$1.81 -0.3 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $613.4K 130.43K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.58 USD |
-1.28
|
$1.34B 1B USD | $555.7K 416.47K USD | $0.77 0.58 USD | $0.78 0.58 USD | $1.34B 1B USD | 7.70 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.21 0.86 USD |
-0.16
|
$7.15B 994.28M USD | $28.22M 3.92M USD | $6.13 0.85 USD | $6.28 0.87 USD | $7.15B 994.28M USD | 44.35 | $0.14 0.02 USD | |
| Minerva MRVSY | $3.94 — |
-6.19
|
$980.7M — | $300 — | $3.94 — | $4.3 — | $980.7M — | 0 | -$1.33 — | |
| Genting Plantations Berhad 2291.KL | $5.07 1.08 USD |
-1.93
|
$4.55B 967.17M USD | $189.3K 40.25K USD | $5.06 1.08 USD | $5.17 1.1 USD | $4.55B 967.17M USD | 13.34 | $0.38 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $17.08M 2.38M USD | $6.36 0.88 USD | $6.43 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $74M 10.29M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| Adecoagro AGRO | $9.18 — |
+0.44
|
$917.94M — | $35.64K — | $9.11 — | $9.18 — | $917.94M — | 14.57 | $0.63 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.95 1.8 USD |
-0.54
|
$6.51B 904.51M USD | $5.95M 827.13K USD | $12.85 1.79 USD | $13.03 1.81 USD | $6.51B 904.51M USD | 185.00 | $0.07 0.009 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.37 1.86 USD |
-0.22
|
$6.46B 898.09M USD | $17.65M 2.45M USD | $13.34 1.85 USD | $14 1.95 USD | $6.46B 898.09M USD | 39.32 | $0.34 0.05 USD | |
| Inghams Group Limited ING.AX | $3.58 2.37 USD |
-0.56
|
$1.33B 880.68M USD | $534.6K 353.83K USD | $3.56 2.36 USD | $3.62 2.4 USD | $1.33B 880.68M USD | 14.91 | $0.24 0.16 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.05 1.12 USD |
-1.47
|
$5.97B 830.1M USD | $17.52M 2.44M USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.97B 830.1M USD | 36.59 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.55 4.34 USD |
-0.46
|
$1.25B 828.93M USD | $524.55K 347.18K USD | $6.52 4.32 USD | $6.65 4.4 USD | $1.25B 828.93M USD | 16.37 | $0.4 0.26 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.86B 814.83M USD | $43.94M 6.11M USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.86B 814.83M USD | 60.20 | $0.05 0.006 USD | |
| Grieg Seafood ASA GSF.OL | $72.55 6.96 USD |
-0.41
|
$8.41B 806.37M USD | $45.67K 4.38K USD | $71.85 6.89 USD | $73.1 7.01 USD | $8.41B 806.37M USD | 3.31 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.49 0.35 USD |
+2.05
|
$5.31B 738.44M USD | $62.53M 8.69M USD | $2.4 0.33 USD | $2.54 0.35 USD | $5.31B 738.44M USD | 249.00 | $0.01 0.001 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $7.15M 201.3K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 4.90 | $0.86 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.25 0.69 USD |
+0.31
|
$2.91B 617.79M USD | $281.8K 59.92K USD | $3.25 0.69 USD | $3.31 0.7 USD | $2.91B 617.79M USD | 6.01 | $0.54 0.11 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.19 1 USD |
+0.28
|
$4.41B 613.84M USD | $15.49M 2.15M USD | $7.13 0.99 USD | $7.2 1 USD | $4.41B 613.84M USD | 59.91 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.09 2.38 USD |
+1.48
|
$4.41B 612.56M USD | $5.85M 812.77K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.41B 612.56M USD | 427.25 | $0.04 0.005 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.05 0.7 USD |
-0.39
|
$4.13B 574.87M USD | $9.58M 1.33M USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.13B 574.87M USD | 84.16 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
+1.11
|
$825.79M 546.56M USD | $68.02K 45.02K USD | $1.37 0.9 USD | $1.38 0.91 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.51 0.91 USD |
+2.04
|
$3.89B 540.96M USD | $20.04M 2.79M USD | $6.28 0.87 USD | $6.51 0.91 USD | $3.89B 540.96M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $19.88 2.76 USD |
-0.75
|
$3.82B 530.78M USD | $7.63M 1.06M USD | $19.7 2.74 USD | $20.18 2.81 USD | $3.82B 530.78M USD | 116.94 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.17 2.8 USD |
+0.25
|
$3.78B 526.04M USD | $17.59M 2.45M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.78B 526.04M USD | 24.59 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.29 0.87 USD |
+0.32
|
$3.67B 510.57M USD | $5.87M 816.33K USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.67B 510.57M USD | 29.95 | $0.21 0.03 USD | |
| Tanmiah Food Company 2281.SR | $95.3 25.42 USD |
+0.74
|
$1.91B 508.47M USD | $58.15K 15.51K USD | $94.5 25.21 USD | $95.65 25.52 USD | $1.91B 508.47M USD | 20.31 | $4.69 1.25 USD | |
| HOMEY 600467.SS | $2.44 0.34 USD |
+0.41
|
$3.56B 495.66M USD | $51.67M 7.18M USD | $2.42 0.34 USD | $2.46 0.34 USD | $3.56B 495.66M USD | 81.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.21 0.86 USD |
-0.16
|
$3.54B 492.52M USD | $14.41M 2M USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.54B 492.52M USD | 207.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.59 0.92 USD |
-0.15
|
$3.48B 483.62M USD | $27.07M 3.76M USD | $6.51 0.91 USD | $6.6 0.92 USD | $3.48B 483.62M USD | 47.07 | $0.14 0.02 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.31 0.49 USD |
+2.21
|
$2.27B 482.53M USD | $228.2K 48.52K USD | $2.26 0.48 USD | $2.32 0.49 USD | $2.27B 482.53M USD | 14.43 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.4M USD | $1.69M 359.22K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.4M USD | 4.69 | $0.13 0.03 USD | |
| XIANGJIA 002982.SZ | $16.26 2.26 USD |
+0.93
|
$3.3B 459.39M USD | $13.26M 1.84M USD | $15.84 2.2 USD | $16.6 2.31 USD | $3.3B 459.39M USD | 21.39 | $0.76 0.11 USD | |
| Origin Enterprises plc OIZ.IR | $3.78 4.13 USD |
0
|
$403.42M 440.99M USD | $824 900.74 USD | $3.74 4.09 USD | $3.8 4.15 USD | $403.42M 440.99M USD | 7.71 | $0.49 0.54 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.25
|
$3.17B 440.7M USD | $7.22M 1M USD | $8 1.11 USD | $8.07 1.12 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
| Ricegrowers Limited SGLLV.AX | $10.22 6.76 USD |
-0.29
|
$664.69M 439.93M USD | $60.13K 39.8K USD | $10.22 6.76 USD | $10.4 6.88 USD | $664.69M 439.93M USD | 10.01 | $1.02 0.68 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $8.75K 9.56K USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.52 1.17 USD |
+1.1
|
$1.98B 421.72M USD | $21.3K 4.53K USD | $5.47 1.16 USD | $5.54 1.18 USD | $1.98B 421.72M USD | 14.52 | $0.38 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.72 4.2 USD |
+0.39
|
$2.06B 418.35M USD | $5.1K 1.03K USD | $20.55 4.17 USD | $20.72 4.2 USD | $2.06B 418.35M USD | 6.68 | $3.1 0.63 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.17 0.72 USD |
+0.78
|
$3.01B 417.93M USD | $16.05M 2.23M USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.01B 417.93M USD | 0 | -$0.4 -0.05 USD | |
| Scales Corporation Limited SCL.NZ | $4.62 2.85 USD |
-1.7
|
$665.43M 410.63M USD | $64.44K 39.77K USD | $4.61 2.84 USD | $4.74 2.93 USD | $665.43M 410.63M USD | 22.00 | $0.21 0.13 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $8.48 1.18 USD |
+9.99
|
$2.94B 408.7M USD | $72.56M 10.09M USD | $7.65 1.06 USD | $8.48 1.18 USD | $2.94B 408.7M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.4 1.17 USD |
+0.6
|
$2.93B 407.57M USD | $5.58M 775.93K USD | $8.32 1.16 USD | $8.46 1.18 USD | $2.93B 407.57M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.99 0.55 USD |
+0.5
|
$2.84B 394.51M USD | $13.99M 1.94M USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.84B 394.51M USD | 0 | -$0.02 -0.002 USD | |
| XIN AGRI DEV 600359.SS | $7.4 1.03 USD |
0
|
$2.82B 392.55M USD | $10.56M 1.47M USD | $7.34 1.02 USD | $7.51 1.04 USD | $2.82B 392.55M USD | 246.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.35 1.3 USD |
-0.11
|
$2.74B 380.37M USD | $7.7M 1.07M USD | $9.29 1.29 USD | $9.43 1.31 USD | $2.74B 380.37M USD | 66.78 | $0.14 0.02 USD | |
| Taiwan Tea Corporation 2913.TW | $15.1 0.48 USD |
-0.66
|
$11.93B 379.05M USD | $714.12K 22.69K USD | $15.1 0.48 USD | $15.35 0.49 USD | $11.93B 379.05M USD | 0 | -$0.2 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.76 — |
+0.27
|
$374.55M — | $5.1K — | $3.76 — | $3.76 — | $374.55M — | 6.59 | $0.57 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $44.66 11.91 USD |
+0.77
|
$1.35B 359.98M USD | $147.31K 39.3K USD | $44.12 11.77 USD | $44.78 11.95 USD | $1.35B 359.98M USD | 17.37 | $2.57 0.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||