Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (609)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (609)
Landwirtschaftliche Erzeugnisse (609)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.4 5.34 USD |
0
|
$209.77B 29.17B USD | $10.8M 1.5M USD | $38.16 5.31 USD | $38.49 5.35 USD | $209.77B 29.17B USD | 8.53 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $48.35 — |
-0.58
|
$23.36B — | $2.23M — | $48.22 — | $48.74 — | $23.36B — | 17.14 | $2.82 — | |
| Tyson Foods TSN | $55.36 — |
-0.82
|
$19.88B — | $2.33M — | $55.18 — | $55.95 — | $19.88B — | 21.70 | $2.55 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.3 2.27 USD |
+0.8
|
$108.46B 15.08B USD | $11.04M 1.54M USD | $16.14 2.24 USD | $16.32 2.27 USD | $108.46B 15.08B USD | 8.95 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
-0.33
|
$18.98B 14.22B USD | $1.96M 1.47M USD | $3.03 2.27 USD | $3.06 2.29 USD | $18.98B 14.22B USD | 12.66 | $0.24 0.18 USD | |
| Bunge BG | $79.38 — |
+0.18
|
$10.67B — | $2.23M — | $79.04 — | $79.92 — | $10.67B — | 10.17 | $7.8 — | |
| Mowi ASA 0OAW.IL | $188.3 18.06 USD |
-0.82
|
$104.06B 9.98B USD | $16.3K 1.56K USD | $0 0 USD | $0 0 USD | $104.06B 9.98B USD | 23.01 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.54 — |
-1.85
|
$9.85B — | $394 — | $18.53 — | $18.54 — | $9.85B — | 25.39 | $0.73 — | |
| Mowi ASA MOWI.OL | $188.7 18.1 USD |
-1.67
|
$97.58B 9.36B USD | $784.83K 75.29K USD | $187.9 18.02 USD | $192.7 18.49 USD | $97.58B 9.36B USD | 25.60 | $7.37 0.71 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.4 1.31 USD |
+0.11
|
$42.54B 5.92B USD | $7.09M 986.09K USD | $9.35 1.3 USD | $9.42 1.31 USD | $42.54B 5.92B USD | 15.40 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $460.4 44.17 USD |
-1.5
|
$61.53B 5.9B USD | $228.26K 21.9K USD | $459 44.03 USD | $473 45.37 USD | $61.53B 5.9B USD | 33.85 | $13.6 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-0.99
|
$193.59B 5.45B USD | $19M 534.48K USD | $25.25 0.71 USD | $25.5 0.72 USD | $193.59B 5.45B USD | 7.46 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.96 4.24 USD |
+0.3
|
$22.23B 4.73B USD | $22.2K 4.72K USD | $19.9 4.23 USD | $20.04 4.26 USD | $22.23B 4.73B USD | 35.01 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $93.45 — |
-2.17
|
$4.63B — | $459.04K — | $93.08 — | $95.43 — | $4.63B — | 4.71 | $19.8 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $154.23 21.44 USD |
-0.61
|
$27.76B 3.86B USD | $625.7K 87K USD | $153.55 21.35 USD | $156.57 21.77 USD | $27.76B 3.86B USD | 59.09 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
0
|
$25.72B 3.58B USD | $31.42M 4.37M USD | $2.77 0.39 USD | $2.79 0.39 USD | $25.72B 3.58B USD | 55.60 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.58 0.97 USD |
-0.22
|
$16.72B 3.55B USD | $181.7K 38.63K USD | $4.56 0.97 USD | $4.59 0.98 USD | $16.72B 3.55B USD | 35.23 | $0.13 0.03 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.27 1.98 USD |
+0.07
|
$25.37B 3.53B USD | $8.14M 1.13M USD | $14.16 1.97 USD | $14.28 1.99 USD | $25.37B 3.53B USD | 23.78 | $0.6 0.08 USD | |
| PPB Group Berhad 4065.KL | $11.44 2.43 USD |
+0.18
|
$16.27B 3.46B USD | $16.2K 3.44K USD | $11.44 2.43 USD | $11.56 2.46 USD | $16.27B 3.46B USD | 13.30 | $0.86 0.18 USD | |
| XIANGCAI 600095.SS | $8.22 1.14 USD |
+2.62
|
$23.5B 3.27B USD | $48.27M 6.71M USD | $8 1.11 USD | $8.33 1.16 USD | $23.5B 3.27B USD | 411.00 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22.98 4.89 USD |
+0.35
|
$14.3B 3.04B USD | $48.9K 10.4K USD | $22.9 4.87 USD | $23.02 4.89 USD | $14.3B 3.04B USD | 28.02 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $478 45.85 USD |
-1.12
|
$28.33B 2.72B USD | $44.17K 4.24K USD | $476.6 45.72 USD | $484.8 46.51 USD | $28.33B 2.72B USD | 73.76 | $6.48 0.62 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.98 2.08 USD |
-0.4
|
$18.63B 2.59B USD | $3.8M 528.8K USD | $14.9 2.07 USD | $15.09 2.1 USD | $18.63B 2.59B USD | 19.71 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
+0.5
|
$17.37B 2.42B USD | $20.28M 2.82M USD | $4 0.56 USD | $4.04 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $12.19M 9.13M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.12 2.52 USD |
+0.22
|
$15B 2.09B USD | $2.59M 360.37K USD | $17.96 2.5 USD | $18.16 2.53 USD | $15B 2.09B USD | 9.10 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
-0.35
|
$1.89B 2.07B USD | $8.98K 9.81K USD | $57 62.31 USD | $57.9 63.29 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
+0.3
|
$14.86B 2.07B USD | $5.82M 808.83K USD | $10.03 1.39 USD | $10.13 1.41 USD | $14.86B 2.07B USD | 337.00 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.85 3.73 USD |
0
|
$14.09B 1.96B USD | $838.57K 116.6K USD | $26.6 3.7 USD | $26.99 3.75 USD | $14.09B 1.96B USD | 15.25 | $1.76 0.24 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.2 9.42 USD |
-0.91
|
$19.82B 1.9B USD | $147.87K 14.18K USD | $97.9 9.39 USD | $99.6 9.55 USD | $19.82B 1.9B USD | 8.39 | $11.7 1.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.79 1.36 USD |
-0.1
|
$13.49B 1.88B USD | $3.94M 547.83K USD | $9.74 1.35 USD | $9.85 1.37 USD | $13.49B 1.88B USD | 19.57 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $745.15 9.02 USD |
-1.15
|
$144.84B 1.75B USD | $127.4K 1.54K USD | $741.6 8.97 USD | $761 9.21 USD | $144.84B 1.75B USD | 33.34 | $22.35 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.29 3.91 USD |
+0.68
|
$8.51B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51B 1.72B USD | 11.41 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $34.48 — |
-0.61
|
$1.66B — | $344.59K — | $34.36 — | $34.79 — | $1.66B — | 11.37 | $3.03 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+0.89
|
$1.5B — | $5.9K — | $3.4 — | $3.41 — | $1.5B — | 11.72 | $0.29 — | |
| Vital Farms VITL | $31.78 — |
-4.1
|
$1.48B — | $802.89K — | $31.54 — | $33.15 — | $1.48B — | 28.37 | $1.12 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
+0.55
|
$9.55B 1.33B USD | $9.01M 1.25M USD | $3.63 0.5 USD | $3.68 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| Dole DOLE | $13.88 — |
+0.07
|
$1.32B — | $488.94K — | $13.83 — | $14.06 — | $1.32B — | 11.28 | $1.23 — | |
| China Youran Dairy Group Limited 9858.HK | $2.58 0.33 USD |
0
|
$10.04B 1.28B USD | $3.01M 384.23K USD | $2.53 0.32 USD | $2.61 0.33 USD | $10.04B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| B.F. S.p.A. BFG.MI | $4.41 4.82 USD |
+0.46
|
$1.15B 1.26B USD | $4.66K 5.09K USD | $4.4 4.81 USD | $4.42 4.83 USD | $1.15B 1.26B USD | 110.25 | $0.04 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.18 1.14 USD |
+0.25
|
$9.05B 1.26B USD | $3.78M 525.69K USD | $8.11 1.13 USD | $8.19 1.14 USD | $9.05B 1.26B USD | 23.37 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
+0.51
|
$8.69B 1.21B USD | $2.07M 287.29K USD | $9.78 1.36 USD | $9.89 1.38 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.07 1.26 USD |
+0.22
|
$8.59B 1.19B USD | $6.83M 949.44K USD | $8.99 1.25 USD | $9.11 1.27 USD | $8.59B 1.19B USD | 90.70 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.74 2.19 USD |
-0.13
|
$8.35B 1.16B USD | $3.24M 450.21K USD | $15.61 2.17 USD | $15.81 2.2 USD | $8.35B 1.16B USD | 10.63 | $1.48 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.53 4.98 USD |
+0.27
|
$1.67B 1.11B USD | $310.75K 205.67K USD | $7.47 4.94 USD | $7.57 5.01 USD | $1.67B 1.11B USD | 23.53 | $0.32 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.7 1.21 USD |
-1.14
|
$7.94B 1.1B USD | $1.9M 263.9K USD | $8.68 1.21 USD | $8.79 1.22 USD | $7.94B 1.1B USD | 14.03 | $0.62 0.09 USD | |
| CH MODERN D 1117.HK | $1.07 0.14 USD |
-1.83
|
$8.47B 1.08B USD | $7.04M 899.73K USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.47B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| GrainCorp GRCLF | $4.74 — |
0
|
$1.07B — | $500 — | $3.96 — | $3.96 — | $1.07B — | 22.57 | $0.21 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.98 0.83 USD |
+0.17
|
$7.54B 1.05B USD | $3.85M 535.29K USD | $5.95 0.83 USD | $5.99 0.83 USD | $7.54B 1.05B USD | 23.92 | $0.25 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $552.4K 117.46K USD | $1.3 0.28 USD | $1.3 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Adecoagro AGRO | $9.51 — |
+0.42
|
$950.94M — | $659.41K — | $9.45 — | $9.54 — | $950.94M — | 10.56 | $0.9 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.51 1.88 USD |
-0.52
|
$6.79B 943.63M USD | $4.21M 585.08K USD | $13.26 1.84 USD | $13.55 1.88 USD | $6.79B 943.63M USD | 193.00 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.32
|
$6.77B 941.96M USD | $5.99M 833.4K USD | $6.2 0.86 USD | $6.27 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.03 0.42 USD |
+1.34
|
$6.73B 936.1M USD | $19.78M 2.75M USD | $2.96 0.41 USD | $3.03 0.42 USD | $6.73B 936.1M USD | 6.73 | $0.45 0.06 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7199 0.54 USD |
-0.69
|
$1.25B 935.76M USD | $176.2K 132.05K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $1.25B 935.76M USD | 7.20 | $0.1 0.07 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
+0.62
|
$4.4B 934.74M USD | $30K 6.38K USD | $4.88 1.04 USD | $4.91 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Inghams Group Limited ING.AX | $3.79 2.51 USD |
-0.13
|
$1.41B 931.11M USD | $419.84K 277.87K USD | $3.77 2.5 USD | $3.84 2.54 USD | $1.41B 931.11M USD | 15.77 | $0.24 0.16 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.56 0.77 USD |
+0.36
|
$6.4B 890.21M USD | $9M 1.25M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.4B 890.21M USD | 39.71 | $0.14 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Minerva MRVSY | $5.2 — |
0
|
$863.81M — | $200 — | $4.3 — | $4.39 — | $863.81M — | 0 | -$1.28 — | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-0.97
|
$29.64B 833.85M USD | $5.13M 144.43K USD | $5.1 0.14 USD | $5.1 0.14 USD | $29.64B 833.85M USD | 5.93 | $0.86 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8 1.11 USD |
+1.27
|
$5.93B 824.94M USD | $14.29M 1.99M USD | $7.85 1.09 USD | $8.05 1.12 USD | $5.93B 824.94M USD | 36.36 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.25 4.14 USD |
+0.81
|
$1.19B 786.77M USD | $928.39K 614.46K USD | $6.09 4.03 USD | $6.34 4.19 USD | $1.19B 786.77M USD | 15.62 | $0.4 0.26 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
+0.35
|
$5.65B 785.05M USD | $8.72M 1.21M USD | $2.87 0.4 USD | $2.91 0.4 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.11 1.54 USD |
-0.09
|
$5.37B 746.28M USD | $5.1M 709.32K USD | $10.95 1.52 USD | $11.17 1.55 USD | $5.37B 746.28M USD | 32.67 | $0.34 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $68 6.52 USD |
-2.86
|
$7.63B 732.18M USD | $471.37K 45.22K USD | $66 6.33 USD | $69.95 6.71 USD | $7.63B 732.18M USD | 3.10 | $21.9 2.1 USD | |
| Minerva S.A. BEEF3.SA | $5.22 1.06 USD |
+3.37
|
$3.47B 703.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 703.01M USD | 0 | -$1.81 -0.3 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.31 0.32 USD |
+0.87
|
$4.93B 685.06M USD | $6.43M 894.66K USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.93B 685.06M USD | 231.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.96 0.97 USD |
+0.29
|
$4.27B 594.21M USD | $4.56M 634K USD | $6.88 0.96 USD | $6.97 0.97 USD | $4.27B 594.21M USD | 58.00 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
-0.32
|
$2.79B 592.94M USD | $25.9K 5.51K USD | $3.1 0.66 USD | $3.12 0.66 USD | $2.79B 592.94M USD | 5.77 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.09 0.71 USD |
+0.2
|
$4.17B 579.42M USD | $3.85M 535.86K USD | $5.01 0.7 USD | $5.1 0.71 USD | $4.17B 579.42M USD | 84.83 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.93
|
$4.03B 559.86M USD | $44.05M 6.13M USD | $6.56 0.91 USD | $7.18 1 USD | $4.03B 559.86M USD | 0 | -$1.24 -0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
+2.97
|
$834.83M 552.54M USD | $291.65K 193.03K USD | $1.36 0.9 USD | $1.4 0.92 USD | $834.83M 552.54M USD | 0 | $0 0 USD | |
| Tanmiah Food Company 2281.SR | $98.4 26.25 USD |
+1.13
|
$1.97B 525.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 525.01M USD | 20.98 | $4.69 1.25 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.47 2.01 USD |
+0.35
|
$3.73B 518.65M USD | $753.95K 104.83K USD | $14.34 1.99 USD | $14.51 2.02 USD | $3.73B 518.65M USD | 361.75 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.77 2.61 USD |
+0.59
|
$3.6B 501.14M USD | $2.56M 356.1K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.6B 501.14M USD | 110.41 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
+0.33
|
$3.57B 495.96M USD | $3M 416.8K USD | $6.04 0.84 USD | $6.14 0.85 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.75 2.61 USD |
+0.86
|
$3.52B 489M USD | $2.8M 389.81K USD | $18.5 2.57 USD | $18.82 2.62 USD | $3.52B 489M USD | 22.86 | $0.82 0.11 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
+0.87
|
$3.4B 473.32M USD | $15.67M 2.18M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
+0.09
|
$714.32M 472.78M USD | $16.8K 11.12K USD | $10.95 7.25 USD | $11.05 7.31 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.82
|
$2.22B 471.39M USD | $134.4K 28.58K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $2.22B 471.39M USD | 5.12 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $125.9K 26.77K USD | $2.24 0.48 USD | $2.28 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.81 0.81 USD |
+1.04
|
$3.31B 460.78M USD | $14.43M 2.01M USD | $5.61 0.78 USD | $5.86 0.81 USD | $3.31B 460.78M USD | 193.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.1 0.85 USD |
+0.33
|
$3.22B 447.66M USD | $6.56M 912.51K USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.22B 447.66M USD | 43.57 | $0.14 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.38 4.33 USD |
-0.65
|
$2.13B 431.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 431.67M USD | 6.89 | $3.1 0.63 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.82 1.09 USD |
-0.13
|
$3.08B 427.58M USD | $4.92M 683.94K USD | $7.74 1.08 USD | $7.86 1.09 USD | $3.08B 427.58M USD | 21.13 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $20.73 2.88 USD |
-0.1
|
$3.01B 418.34M USD | $1.93M 268.87K USD | $20.5 2.85 USD | $20.78 2.89 USD | $3.01B 418.34M USD | 19.37 | $1.07 0.15 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.47 1.16 USD |
0
|
$1.97B 417.9M USD | $2.1K 446.52 USD | $5.4 1.15 USD | $5.47 1.16 USD | $1.97B 417.9M USD | 13.67 | $0.4 0.09 USD | |
| Origin Enterprises plc OIZ.IR | $3.55 3.88 USD |
-1.11
|
$378.31M 413.55M USD | $47.37K 51.78K USD | $3.54 3.87 USD | $3.57 3.9 USD | $378.31M 413.55M USD | 7.24 | $0.49 0.54 USD | |
| Taiwan Tea Corporation 2913.TW | $16.15 0.51 USD |
-1.52
|
$12.76B 405.4M USD | $1.22M 38.9K USD | $16.1 0.51 USD | $16.55 0.53 USD | $12.76B 405.4M USD | 0 | -$0.2 -0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.31 1.16 USD |
+0.48
|
$2.9B 403.21M USD | $1.69M 234.71K USD | $8.22 1.14 USD | $8.32 1.16 USD | $2.9B 403.21M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
0
|
$2.82B 392.54M USD | $3.49M 485.57K USD | $3.95 0.55 USD | $4 0.56 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
+0.26
|
$383.52M — | $16.79K — | $3.81 — | $3.85 — | $383.52M — | 6.99 | $0.55 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.74 0.66 USD |
+1.5
|
$2.76B 383.17M USD | $7.86M 1.09M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.76B 383.17M USD | 0 | -$0.4 -0.05 USD | |
| Scales Corporation Limited SCL.NZ | $4.31 2.66 USD |
-2.05
|
$620.78M 383.08M USD | $102.63K 63.33K USD | $4.31 2.66 USD | $4.43 2.73 USD | $620.78M 383.08M USD | 19.59 | $0.22 0.14 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.9 12.51 USD |
-0.21
|
$1.41B 376.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 376.15M USD | 18.24 | $2.57 0.69 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
-0.25
|
$1.75B 372.75M USD | $15.4K 3.27K USD | $3.98 0.85 USD | $3.99 0.85 USD | $1.75B 372.75M USD | 9.47 | $0.42 0.09 USD | |
| XIN AGRI DEV 600359.SS | $6.99 0.97 USD |
+1.16
|
$2.67B 370.8M USD | $11.3M 1.57M USD | $6.86 0.95 USD | $7.17 1 USD | $2.67B 370.8M USD | 233.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.08 1.26 USD |
+0.55
|
$2.66B 369.38M USD | $3.44M 477.92K USD | $8.94 1.24 USD | $9.12 1.27 USD | $2.66B 369.38M USD | 64.85 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||