Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (68)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
Other OTC (68)
- {{item.name}}
- Alle Börsen
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NYSE (9)
- Other OTC (68)
Defensive Konsumgüter (68)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (68)
Landwirtschaftliche Erzeugnisse (68)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar WLMIF | $2.69 — |
0
|
$16.79B — | $84.04K — | $2.6 — | $2.69 — | $16.79B — | 11.20 | $0.24 — | |
| Mowi ASA MHGVY | $17.42 — |
-3.01
|
$9.13B — | $19.08K — | $17.42 — | $17.63 — | $9.13B — | 18.93 | $0.92 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.53B — | $4K — | $0.1799 — | $0.1799 — | $2.53B — | 8.75 | $0.02 — | |
| SLC Agrícola S.A. SLCJY | $3.51 — |
-7.63
|
$1.63B — | $17.39K — | $3.51 — | $3.7 — | $1.63B — | 8.56 | $0.41 — | |
| GrainCorp GRCLF | $5.38 — |
-2.36
|
$1.24B — | $4.84K — | $5.38 — | $5.38 — | $1.24B — | 7.47 | $0.72 — | |
| Minerva MRVSY | $5 — |
-3.13
|
$752.42M — | $1.85M — | $4.98 — | $5.1 — | $752.42M — | 8.62 | $0.58 — | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
+5
|
$116.1M — | $61.76K — | $0.1 — | $0.11 — | $116.1M — | 0 | -$0.49 — | |
| Dundee DDEJF | $0.8499 — |
+2.28
|
$76.57M — | $56.9K — | $0.81 — | $0.8499 — | $76.57M — | 0 | -$0.31 — | |
| Global Clean Energy GCEH | $0.92 — |
-1
|
$46.02M — | $4.5K — | $0.91 — | $0.92 — | $46.02M — | 0 | -$1.81 — | |
| YaSheng HERB | $0.08999 — |
+5.76
|
$34.32M — | $200 — | $0.07 — | $0.08999 — | $34.32M — | 0.032 | $2.76 — | |
| Optimi Health OPTHF | $0.1799 — |
-3.68
|
$16.3M — | $1.25K — | $0.1799 — | $0.1799 — | $16.3M — | 0 | -$0.04 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003899 — |
0
|
$14.3M — | $6K — | $0.003899 — | $0.003899 — | $14.3M — | 0 | $0 — | |
| Organic Agricultural Company OGAA | $0.1 — |
0
|
$9.27M — | $1.25K — | $0.1 — | $0.1 — | $9.27M — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0099 — |
-1
|
$9.15M — | $6.85M — | $0.009299 — | $0.01 — | $9.15M — | 0.98 | $0.01 — | |
| Stevia STEV | $0.0035 — |
+16.67
|
$1.97M — | $569.95K — | $0.002599 — | $0.0035 — | $1.97M — | 0 | -$0.01 — | |
| Pond PNDHF | $0.02 — |
0
|
$1.68M — | $200 — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.04 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $3 — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Mowi ASA MNHVF | $17.47 — |
-2.84
|
$9.13B — | $100 — | $17.47 — | $17.47 — | $9.13B — | 18.98 | $0.92 — | |
| SalMar ASA SALRF | $63.97 — |
0
|
$8.42B — | $500 — | $63.97 — | $63.97 — | $8.42B — | 106.61 | $0.6 — | |
| SalMar ASA SALRY | $15.49 — |
-0.58
|
$8.27B — | $2.87K — | $15.34 — | $15.57 — | $8.27B — | 103.26 | $0.15 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
0
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.65 — |
0
|
$5.03B — | $6K — | $0.65 — | $0.65 — | $5.03B — | 0 | -$0.02 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5 — |
0
|
$3.93B — | $5K — | $0.5 — | $0.5 — | $3.93B — | 0 | -$0.02 — | |
| P/F Bakkafrost BKFKF | $62 — |
0
|
$3.67B — | $10 — | $62 — | $62 — | $3.67B — | 26.72 | $2.32 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $6K — | $5 — | $5 — | $3B — | 14.28 | $0.35 — | |
| Golden Agri-Resources Ltd GARPY | $20 — |
0
|
$2.54B — | $200 — | $20 — | $20 — | $2.54B — | 12.82 | $1.56 — | |
| Austevoll Seafood ASA ASTVF | $7.75 — |
0
|
$1.57B — | $100 — | $7.75 — | $7.75 — | $1.57B — | 110.71 | $0.07 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $29.79 — |
0
|
$937.61M — | $20 — | $29.79 — | $29.79 — | $937.61M — | 14.25 | $2.09 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.2 — |
0
|
$865.34M — | $2 — | $2.2 — | $2.2 — | $865.34M — | 10.00 | $0.22 — | |
| Tassal TSLLF | $3.26 — |
0
|
$743.97M — | $0 — | $0 — | $0 — | $743.97M — | 0 | $0 — | |
| Grieg Seafood ASA GRGSF | $5.65 — |
0
|
$706.43M — | $20 — | $5.65 — | $5.65 — | $706.43M — | 12.28 | $0.46 — | |
| Australian Agricultural Company ASAGF | $0.9399 — |
0
|
$567.23M — | $200 — | $0.9399 — | $0.9399 — | $567.23M — | 0 | -$0.17 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
0
|
$463.47M — | $100 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
0
|
$393.76M — | $100 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Adveco ADVV | $0.75 — |
0
|
$325.56M — | $0 — | $0 — | $0 — | $325.56M — | 0 | $0 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
0
|
$297.79M — | $6K — | $0.32 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.02 — |
0
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood CTUNF | $0.17 — |
0
|
$35.55M — | $22.5K — | $0.17 — | $0.17 — | $35.55M — | 0 | -$0.05 — | |
| Sino Green Land SGLA | $0.1499 — |
0
|
$24.27M — | $250 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$14.43M — | $1.68K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
0
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Tarsier TAER | $0.08 — |
0
|
$9.37M — | $22.5K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.05 — |
0
|
$1.68M — | $200 — | $0.05 — | $0.05 — | $1.68M — | 0 | -$0.03 — | |
| GLG Life Tech GLGLF | $0.02999 — |
0
|
$1.4M — | $1K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.61 — | |
| Stevia Nutra Corp STNT | $7 — |
0
|
$1.08M — | $353 — | $7 — | $7 — | $1.08M — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.1199 — |
0
|
$888.46K — | $1 — | $0.1199 — | $0.1199 — | $888.46K — | 0.42 | $0.27 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $500 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $192 — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
| Red Oak Hereford Farms HERF | $0.008999 — |
-66.67
|
$345.22K — | $1K — | $0.008999 — | $0.008999 — | $345.22K — | 0 | -$2.07 — | |
| Global Seafood GSFD | $0.1199 — |
0
|
$261.9K — | $60.26K — | $0.1199 — | $0.1199 — | $261.9K — | 0 | -$0.75 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| Marijuana Strategic Ventures, Inc. MSVI | $0.02999 — |
0
|
$35.37K — | $0 — | $0 — | $0 — | $35.37K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| Sino Agro Food SIAF | $0.0002999 — |
0
|
$18.11K — | $0 — | $0 — | $0 — | $18.11K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $1 — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $1.2K — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| C.P. Pokphand Co. Ltd. CPKPF | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bunge Limited BGEPF | $142.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC Security Services Corp. INPCD | $0.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $5K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}