Land: Indien Börse: NSE Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (42)
- {{country.name}}
- Alle Länder
- Indien (42)
NSE (42)
- {{item.name}}
- Alle Börsen
- BSE (36)
- NSE (42)
Immobilien (42)
- {{item.name}}
- Alle Bereiche
- Immobilien (42)
Immobilien-Entwicklung (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $893.05 10.55 USD |
-1.71
|
$2.16T 26.11B USD | $2.87M 10.72K USD | $869.05 10.51 USD | $898.8 10.87 USD | $2.16T 26.11B USD | 90.55 | $9.63 0.12 USD | |
| Macrotech Developers Limited LODHA.NS | $1,203.2 14.01 USD |
+0.41
|
$1.15T 13.95B USD | $281.33K 759.8 USD | $1,137.05 13.76 USD | $1,174 14.2 USD | $1.15T 13.95B USD | 68.54 | $16.9 0.2 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,616.1 31.65 USD |
-2.07
|
$727.38B 8.8B USD | $160.06K 1.94K USD | $2,605.95 31.53 USD | $2,661.7 32.2 USD | $727.38B 8.8B USD | 108.82 | $24.04 0.29 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,452.5 17.57 USD |
-3.17
|
$528.13B 6.39B USD | $90.24K 1.09K USD | $1,448.35 17.52 USD | $1,489.9 18.03 USD | $528.13B 6.39B USD | 32.60 | $44.55 0.54 USD | |
| Sobha Limited SOBHA.NS | $1,600 19.36 USD |
-2.7
|
$151.76B 1.84B USD | $294.47K 3.56K USD | $1,597 19.32 USD | $1,660 20.08 USD | $151.76B 1.84B USD | 166.49 | $9.61 0.12 USD | |
| Valor Estate Limited DBREALTY.NS | $210.75 2.55 USD |
-4.62
|
$113.34B 1.37B USD | $696.52K 8.43K USD | $210.05 2.54 USD | $216.5 2.62 USD | $113.34B 1.37B USD | 12.45 | $16.92 0.2 USD | |
| Anant Raj Limited ANANTRAJ.NS | $328.55 3.97 USD |
-2.9
|
$112.33B 1.36B USD | $397.1K 4.8K USD | $321.05 3.88 USD | $332.95 4.03 USD | $112.33B 1.36B USD | 45.82 | $7.17 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $649.9 7.86 USD |
+4.98
|
$100.89B 1.22B USD | $1.46M 17.68K USD | $620.05 7.5 USD | $656.9 7.95 USD | $100.89B 1.22B USD | 371.37 | $1.75 0.02 USD | |
| Puravankara Limited PURVA.NS | $330.35 4 USD |
+1.95
|
$79.21B 958.28M USD | $555.2K 6.72K USD | $319.5 3.87 USD | $334.65 4.05 USD | $79.21B 958.28M USD | 103.88 | $3.18 0.04 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $129.5 1.57 USD |
-5.09
|
$70.07B 847.72M USD | $5.15M 62.35K USD | $129.45 1.57 USD | $135.4 1.64 USD | $70.07B 847.72M USD | 0 | -$20.58 -0.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | $420.65 5.09 USD |
-3.41
|
$61.7B 746.43M USD | $70.1K 848.12 USD | $420 5.08 USD | $431.95 5.23 USD | $61.7B 746.43M USD | 0 | -$4.14 -0.05 USD | |
| TARC Limited TARC.NS | $157.35 1.9 USD |
-2.93
|
$46.67B 564.63M USD | $242.57K 2.93K USD | $156 1.89 USD | $163.75 1.98 USD | $46.67B 564.63M USD | 414.07 | $0.38 0.004 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $119.15 1.44 USD |
-4.19
|
$20.29B 245.53M USD | $760.93K 9.21K USD | $118 1.43 USD | $123 1.49 USD | $20.29B 245.53M USD | 28.84 | $4.13 0.05 USD | |
| Omaxe Limited OMAXE.NS | $100 1.21 USD |
-2.2
|
$18.29B 221.28M USD | $549.4K 6.65K USD | $98.2 1.19 USD | $104.5 1.26 USD | $18.29B 221.28M USD | 0 | -$19.85 -0.2 USD | |
| Peninsula Land Limited PENINLAND.NS | $51.3 0.62 USD |
-1.54
|
$15.87B 192.01M USD | $710.15K 8.59K USD | $50.25 0.61 USD | $53.45 0.65 USD | $15.87B 192.01M USD | 9.66 | $5.31 0.06 USD | |
| Hubtown Limited HUBTOWN.NS | $136.1 1.65 USD |
-4.09
|
$10.88B 131.62M USD | $83.4K 1.01K USD | $135.55 1.64 USD | $145.8 1.76 USD | $10.88B 131.62M USD | 111.55 | $1.22 0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $14.2 0.17 USD |
+1.79
|
$6.18B 74.76M USD | $1.01M 12.23K USD | $13.95 0.17 USD | $14.6 0.18 USD | $6.18B 74.76M USD | 0 | -$16.21 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.9 0.54 USD |
+3.94
|
$6.03B 72.92M USD | $332K 4.02K USD | $41.7 0.5 USD | $45.35 0.55 USD | $6.03B 72.92M USD | 374.16 | $0.12 0.001 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.6 0.14 USD |
0
|
$4.57B 55.28M USD | $140.01K 1.69K USD | $11.6 0.14 USD | $11.6 0.14 USD | $4.57B 55.28M USD | 77.33 | $0.15 0.001 USD | |
| Nila Spaces Limited NILASPACES.NS | $6.75 0.08 USD |
-3.57
|
$2.67B 32.35M USD | $723.19K 8.75K USD | $6.65 0.08 USD | $6.85 0.08 USD | $2.67B 32.35M USD | 30.68 | $0.22 0.002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.95 0.02 USD |
-2.5
|
$1.9B 23M USD | $643.39K 7.78K USD | $1.9 0.02 USD | $1.95 0.02 USD | $1.9B 23M USD | 0 | -$0.3 -0.003 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,003.8 12.14 USD |
+1.73
|
$231.98B 2.81B USD | $431.85K 5.22K USD | $981.15 11.87 USD | $1,017 12.3 USD | $231.98B 2.81B USD | 73.59 | $13.64 0.17 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $773 9.35 USD |
+0.03
|
$64.46B 779.84M USD | $32.72K 395.85 USD | $765.1 9.26 USD | $794.7 9.61 USD | $64.46B 779.84M USD | 16.63 | $46.48 0.56 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $557.2 6.74 USD |
+1.03
|
$42.35B 512.36M USD | $975.09K 11.8K USD | $553 6.69 USD | $567 6.86 USD | $42.35B 512.36M USD | 57.62 | $9.67 0.12 USD | |
| Ashiana Housing Limited ASHIANA.NS | $334.2 4.04 USD |
+9.65
|
$33.6B 406.45M USD | $3.57M 43.19K USD | $322 3.9 USD | $355.9 4.31 USD | $33.6B 406.45M USD | 34.99 | $9.55 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $645.7 7.81 USD |
-2.62
|
$29.32B 354.78M USD | $17.77K 215 USD | $631 7.63 USD | $653.85 7.91 USD | $29.32B 354.78M USD | 83.96 | $7.69 0.09 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $818 9.9 USD |
-2.21
|
$29.03B 351.17M USD | $164.72K 1.99K USD | $810 9.8 USD | $837 10.13 USD | $29.03B 351.17M USD | 32.64 | $25.06 0.3 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $461 5.58 USD |
+1.3
|
$23.59B 285.4M USD | $130.28K 1.58K USD | $452.75 5.48 USD | $468.7 5.67 USD | $23.59B 285.4M USD | 16.52 | $27.89 0.34 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $364 4.4 USD |
+0.21
|
$15.03B 181.78M USD | $57.6K 696.91 USD | $359.4 4.35 USD | $375 4.54 USD | $15.03B 181.78M USD | 43.43 | $8.38 0.1 USD | |
| GeeCee Ventures Limited GEECEE.NS | $283.6 3.43 USD |
-0.82
|
$5.94B 71.9M USD | $13.11K 158.55 USD | $283.55 3.43 USD | $293.4 3.55 USD | $5.94B 71.9M USD | 71.79 | $3.95 0.05 USD | |
| Emami Realty Limited EMAMIREAL.NS | $117.9 1.43 USD |
+3.56
|
$4.46B 53.98M USD | $536.72K 6.49K USD | $115 1.39 USD | $122.45 1.48 USD | $4.46B 53.98M USD | 0 | -$17.94 -0.2 USD | |
| Ravinder Heights Limited RVHL.NS | $49.9 0.6 USD |
0
|
$3.06B 37.02M USD | $10.06K 121.75 USD | $49.9 0.6 USD | $50.9 0.62 USD | $3.06B 37.02M USD | 60.85 | $0.82 0.009 USD | |
| Pansari Developers Limited PANSARI.NS | $95 1.15 USD |
-1.61
|
$2.33B 28.15M USD | $5.87K 71.02 USD | $92.6 1.12 USD | $98 1.19 USD | $2.33B 28.15M USD | 50.00 | $1.9 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $72.25 0.87 USD |
-5
|
$2.21B 26.74M USD | $32.32K 391.07 USD | $72.25 0.87 USD | $74.95 0.91 USD | $2.21B 26.74M USD | 41.76 | $1.73 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $26.75 0.32 USD |
-2.01
|
$1.9B 22.98M USD | $4.26K 51.55 USD | $26.75 0.32 USD | $26.75 0.32 USD | $1.9B 22.98M USD | 0 | -$2.16 -0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $11.1 0.13 USD |
-4.72
|
$1.75B 21.14M USD | $3.1K 37.52 USD | $11.1 0.13 USD | $11.1 0.13 USD | $1.75B 21.14M USD | 0 | -$20.26 -0.2 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $62.2 0.75 USD |
+1.97
|
$1.55B 18.78M USD | $1.92K 23.17 USD | $62 0.75 USD | $62.2 0.75 USD | $1.55B 18.78M USD | 1555.00 | $0.04 0.0004 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $37.55 0.45 USD |
-1.31
|
$1.54B 18.68M USD | $30.55K 369.54 USD | $37.1 0.45 USD | $38.15 0.46 USD | $1.54B 18.68M USD | 19.25 | $1.95 0.02 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $100 1.21 USD |
0
|
$755.02M 9.13M USD | $264 3.19 USD | $98 1.19 USD | $101.4 1.23 USD | $755.02M 9.13M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $29.8 0.36 USD |
-1.81
|
$428.21M 5.18M USD | $8.38K 101.35 USD | $29.75 0.36 USD | $30 0.36 USD | $428.21M 5.18M USD | 18.17 | $1.64 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.2 0.06 USD |
-3.7
|
$403.51M 4.88M USD | $38.35K 464.01 USD | $5.2 0.06 USD | $5.45 0.07 USD | $403.51M 4.88M USD | 22.60 | $0.23 0.002 USD | |
| Karda Constructions Limited KARDA.NS | $16.6 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}