Land: Hongkong Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (133)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (133)
Immobilien-Entwicklung (133)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $67.35 8.61 USD |
-2.46
|
$195.18B 24.96B USD | $7.65M 977.61K USD | $66.5 8.5 USD | $70.4 9 USD | $195.18B 24.96B USD | 11.20 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $24.05 3.08 USD |
+1.05
|
$171.5B 21.93B USD | $32.84M 4.2M USD | $23.5 3 USD | $24.45 3.13 USD | $171.5B 21.93B USD | 6.27 | $3.83 0.49 USD | |
| CK ASSET 1113.HK | $29 3.71 USD |
-1.69
|
$101.49B 12.98B USD | $20.46M 2.62M USD | $28.75 3.68 USD | $30.35 3.88 USD | $101.49B 12.98B USD | 7.45 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.43 0.95 USD |
-2.88
|
$66.98B 8.56B USD | $14.38M 1.84M USD | $7.43 0.95 USD | $7.79 1 USD | $66.98B 8.56B USD | 17.69 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.4 2.35 USD |
-0.97
|
$56.23B 7.19B USD | $3.29M 420.76K USD | $18.34 2.34 USD | $18.94 2.42 USD | $56.23B 7.19B USD | 0 | -$0.78 -0.09 USD | |
| C&D INTL GROUP 1908.HK | $15.9 2.03 USD |
+7.29
|
$29.39B 3.76B USD | $6.99M 893.16K USD | $14.62 1.87 USD | $15.98 2.04 USD | $29.39B 3.76B USD | 6.73 | $2.36 0.3 USD | |
| KERRY PPT 0683.HK | $17.1 2.19 USD |
+0.59
|
$24.82B 3.17B USD | $2.34M 299.33K USD | $16.88 2.16 USD | $17.34 2.22 USD | $24.82B 3.17B USD | 30.53 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.72 1.24 USD |
+1.57
|
$24.63B 3.15B USD | $29.29M 3.75M USD | $9.26 1.18 USD | $9.96 1.27 USD | $24.63B 3.15B USD | 14.50 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $19.05M 2.44M USD | $4.4 0.56 USD | $4.57 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.8 0.36 USD |
+0.72
|
$10.62B 1.36B USD | $3.02M 386.69K USD | $2.72 0.35 USD | $2.85 0.36 USD | $10.62B 1.36B USD | 93.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.06 0.26 USD |
+9.57
|
$8.33B 1.07B USD | $1.2M 153.44K USD | $1.92 0.25 USD | $2.12 0.27 USD | $8.33B 1.07B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6999 0.09 USD |
+1.45
|
$6.23B 796.48M USD | $4.57M 584.39K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.23B 796.48M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
+1.82
|
$5.98B 764.58M USD | $9.54M 1.22M USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4 0.51 USD |
+1.01
|
$5.86B 749.82M USD | $57K 7.29K USD | $3.95 0.51 USD | $4.01 0.51 USD | $5.86B 749.82M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $5.99M 766.15K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.66 0.21 USD |
+1.84
|
$5.23B 669.17M USD | $1.72M 220.18K USD | $1.63 0.21 USD | $1.67 0.21 USD | $5.23B 669.17M USD | 15.09 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $17.84M 2.28M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.66 0.08 USD |
+3.13
|
$5.03B 643.71M USD | $2.47M 316.08K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.03B 643.71M USD | 0 | -$0.9 -0.1 USD | |
| C C LAND 1224.HK | $1.21 0.15 USD |
+3.42
|
$4.7B 600.65M USD | $34K 4.35K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
+3.95
|
$4.36B 557.06M USD | $4.99M 637.68K USD | $0.76 0.1 USD | $0.8 0.1 USD | $4.36B 557.06M USD | 0 | -$1.22 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.92 0.37 USD |
-2.01
|
$3.81B 487.68M USD | $230.2K 29.43K USD | $2.9 0.37 USD | $3.05 0.39 USD | $3.81B 487.68M USD | 32.44 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
+1.35
|
$2.29B 293.35M USD | $2.6M 332.57K USD | $0.75 0.1 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
+6.67
|
$2.25B 288.3M USD | $2.48M 316.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.25B 288.3M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.41
|
$2.14B 274.21M USD | $8.59M 1.1M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $2.14B 274.21M USD | 0 | -$3.64 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $161K 20.59K USD | $2.87 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.08 0.52 USD |
+0.74
|
$1.54B 197.5M USD | $52.21K 6.68K USD | $3.93 0.5 USD | $4.2 0.54 USD | $1.54B 197.5M USD | 0 | -$2.21 -0.2 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+2.46
|
$1.43B 182.87M USD | $1.52M 194.1K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.43B 182.87M USD | 0 | -$0.21 -0.02 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.55
|
$1.41B 179.74M USD | $1.49M 190.26K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
+1.89
|
$1.29B 165.03M USD | $2.39M 305.08K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.29B 165.03M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $3.19M 408.27K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.49 -0.1 USD | |
| HKR INT'L 0480.HK | $0.81 0.1 USD |
-1.22
|
$1.2B 153.83M USD | $190.08K 24.3K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.2B 153.83M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.14 0.02 USD |
-1.38
|
$1B 128.27M USD | $4.78M 611.22K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1B 128.27M USD | 0 | -$4.34 -0.5 USD | |
| KWG GROUP 1813.HK | $0.2899 0.04 USD |
+3.57
|
$991.48M 126.77M USD | $1.87M 239.49K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $991.48M 126.77M USD | 0 | -$2.52 -0.3 USD | |
| GD-HKGBA HLDGS 1396.HK | $1 0.13 USD |
+8.7
|
$814.1M 104.09M USD | $1.66M 211.87K USD | $0.9599 0.12 USD | $1 0.13 USD | $814.1M 104.09M USD | 0 | -$3.31 -0.4 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
+0.96
|
$756.45M 96.72M USD | $202K 25.83K USD | $1.04 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-13.04
|
$609.35M 77.91M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $609.35M 77.91M USD | 0 | -$0.27 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0079 USD |
0
|
$603.03M 77.1M USD | $1.72M 219.77K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $603.03M 77.1M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $6.9M 882.76K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
0
|
$507.35M 64.87M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $507.35M 64.87M USD | 0 | -$0.02 -0.002 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
0
|
$499.91M 63.92M USD | $22.43M 2.87M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $499.91M 63.92M USD | 12.50 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+1.79
|
$481.42M 61.56M USD | $2.12M 271.32K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $481.42M 61.56M USD | 0 | -$1.99 -0.2 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+19.31
|
$479.07M 61.26M USD | $5.26M 672.68K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $479.07M 61.26M USD | 0 | -$0.81 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
+4.27
|
$462.4M 59.12M USD | $526.16K 67.28K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $462.4M 59.12M USD | 0 | -$8.43 -1.07 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
-11.43
|
$447.37M 57.2M USD | $211K 26.98K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $447.37M 57.2M USD | 6.20 | $0.05 0.006 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
-5.71
|
$351.61M 44.96M USD | $1.88M 240.64K USD | $0.1 0.01 USD | $0.89 0.11 USD | $351.61M 44.96M USD | 0 | -$0.83 -0.1 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
-5.99
|
$349.15M 44.64M USD | $6.32M 808.61K USD | $0.2 0.03 USD | $0.22 0.03 USD | $349.15M 44.64M USD | 0 | -$0.81 -0.1 USD | |
| FANTASIA 1777.HK | $0.05999 0.0076 USD |
-3.23
|
$346.36M 44.29M USD | $375K 47.95K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $346.36M 44.29M USD | 0 | -$1.28 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0066 USD |
+1.96
|
$339.75M 43.44M USD | $347K 44.37K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $339.75M 43.44M USD | 0 | -$1.75 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
+4.21
|
$333.32M 42.62M USD | $3.33M 426.04K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $333.32M 42.62M USD | 0 | -$3.73 -0.4 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.0099 USD |
0
|
$331.53M 42.39M USD | $2.33M 297.41K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $331.53M 42.39M USD | 0 | -$0.7 -0.08 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+8.89
|
$272.93M 34.9M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $272.93M 34.9M USD | 0 | -$0.33 -0.04 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
+21.43
|
$258.33M 33.03M USD | $884K 113.03K USD | $0.07 0.0090 USD | $0.1 0.01 USD | $258.33M 33.03M USD | 0 | -$1.69 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
0
|
$258.17M 33.01M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $258.17M 33.01M USD | 0 | -$0.12 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0053 USD |
0
|
$183.45M 23.46M USD | $1.41M 179.65K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $183.45M 23.46M USD | 0 | -$2.28 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
+21.21
|
$177.78M 22.73M USD | $9.71M 1.24M USD | $0.02999 0.0042 USD | $0.04 0.0053 USD | $177.78M 22.73M USD | 0 | -$0.09 -0.01 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.29 -0.03 USD | |
| DIT GROUP 0726.HK | $0.05 0.0067 USD |
-14.52
|
$164.43M 21.02M USD | $185K 23.65K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $164.43M 21.02M USD | 0 | -$0.15 -0.01 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0098 USD |
+1.32
|
$147.33M 18.84M USD | $103K 13.17K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $147.33M 18.84M USD | 0 | -$1.96 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.04 0.0056 USD |
-6.38
|
$146.9M 18.78M USD | $569K 72.75K USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $146.9M 18.78M USD | 0 | -$1.61 -0.2 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $228K 29.15K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.72
|
$132.46M 16.94M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $132.46M 16.94M USD | 0 | -$0.67 -0.08 USD | |
| TESSON HOLDINGS 1201.HK | $0.5999 0.08 USD |
-24.05
|
$131.81M 16.85M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $131.81M 16.85M USD | 0 | -$0.84 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
0
|
$128.12M 16.38M USD | $1.12M 143.33K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $128.12M 16.38M USD | 0 | -$0.09 -0.01 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
+17.02
|
$112.96M 14.44M USD | $63K 8.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $112.96M 14.44M USD | 0 | -$1.96 -0.2 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0076 USD |
-6.25
|
$107.94M 13.8M USD | $48K 6.14K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $107.94M 13.8M USD | 0 | -$0.64 -0.08 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0070 USD |
0
|
$80.68M 10.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $80.68M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.76
|
$58.04M 7.42M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0047 USD |
-9.76
|
$54.37M 6.95M USD | $204K 26.08K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $54.37M 6.95M USD | 0 | -$0.06 -0.007 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
0
|
$53.31M 6.82M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0016 USD |
+8.33
|
$33.16M 4.24M USD | $8.71M 1.11M USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $33.16M 4.24M USD | 0 | -$1.48 -0.1 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0024 USD |
+18.75
|
$29.24M 3.74M USD | $1.45M 185.02K USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $29.24M 3.74M USD | 0 | -$1.27 -0.1 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$28.73M 3.67M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
0
|
$28.44M 3.64M USD | $250K 31.97K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $28.44M 3.64M USD | 0 | -$0.06 -0.007 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.62 | $0.96 0.12 USD | |
| HARBOUR CENTRE 0051.HK | $4.05 0.52 USD |
-1.46
|
$2.87B 367.02M USD | $71K 9.08K USD | $4.06 0.52 USD | $4.1 0.52 USD | $2.87B 367.02M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54 6.9 USD |
-1.46
|
$2.44B 312.22M USD | $11.31K 1.45K USD | $53.4 6.83 USD | $55.3 7.07 USD | $2.44B 312.22M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.37 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $218K 27.87K USD | $1.36 0.17 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.66 0.08 USD |
0
|
$1.33B 169.69M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.33B 169.69M USD | 2.44 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.54 0.2 USD |
+1.32
|
$1.01B 128.52M USD | $16.93K 2.16K USD | $1.45 0.19 USD | $1.54 0.2 USD | $1.01B 128.52M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.28 0.04 USD |
-5.17
|
$388.5M 49.67M USD | $175K 22.38K USD | $0.26 0.03 USD | $0.28 0.04 USD | $388.5M 49.67M USD | 0 | -$0.94 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+0.89
|
$374.07M 47.83M USD | $25.6K 3.27K USD | $1.05 0.13 USD | $1.1 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-6.15
|
$336.33M 43M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.78 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}