Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (133)
- {{country.name}}
- Alle Länder
- Hongkong (133)
HKSE (133)
- {{item.name}}
- Alle Börsen
- HKSE (133)
Immobilien (133)
- {{item.name}}
- Alle Bereiche
- Immobilien (133)
Immobilien-Entwicklung (133)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $71.7 9.17 USD |
-1.85
|
$207.79B 26.57B USD | $1.92M 245.06K USD | $71.25 9.11 USD | $72.85 9.31 USD | $207.79B 26.57B USD | 8.42 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $23.35 2.99 USD |
-0.64
|
$166.51B 21.29B USD | $4.94M 631.28K USD | $22.9 2.93 USD | $23.55 3.01 USD | $166.51B 21.29B USD | 4.89 | $4.77 0.61 USD | |
| China Overseas Land & Investment Limited 0688.HK | $11.52 1.47 USD |
-0.69
|
$126.09B 16.12B USD | $5.33M 681.46K USD | $11.26 1.44 USD | $11.72 1.5 USD | $126.09B 16.12B USD | 4.55 | $2.53 0.32 USD | |
| CK Asset Holdings Limited 1113.HK | $31.7 4.05 USD |
-0.47
|
$111.51B 14.26B USD | $2.05M 261.68K USD | $31.5 4.03 USD | $31.8 4.07 USD | $111.51B 14.26B USD | 6.52 | $4.86 0.62 USD | |
| China Vanke Co., Ltd. 2202.HK | $3.88 0.5 USD |
+0.78
|
$83.91B 10.73B USD | $79.62M 10.18M USD | $3.74 0.48 USD | $3.94 0.5 USD | $83.91B 10.73B USD | 3.46 | $1.12 0.14 USD | |
| The Wharf (Holdings) Limited 0004.HK | $24.9 3.18 USD |
-1.39
|
$76.1B 9.73B USD | $518.43K 66.29K USD | $24.8 3.17 USD | $25.3 3.23 USD | $76.1B 9.73B USD | 80.32 | $0.31 0.04 USD | |
| Sino Land Company Limited 0083.HK | $7.87 1.01 USD |
-1.25
|
$67.14B 8.59B USD | $1.21M 155.05K USD | $7.79 1 USD | $7.9 1.01 USD | $67.14B 8.59B USD | 10.78 | $0.73 0.09 USD | |
| Longfor Group Holdings Limited 0960.HK | $9.31 1.19 USD |
-1.06
|
$63B 8.06B USD | $6.21M 793.43K USD | $9.07 1.16 USD | $9.4 1.2 USD | $63B 8.06B USD | 4.17 | $2.23 0.29 USD | |
| C&D International Investment Group Limited 1908.HK | $13.02 1.66 USD |
-2.25
|
$24.68B 3.16B USD | $1.24M 157.91K USD | $12.88 1.65 USD | $13.18 1.69 USD | $24.68B 3.16B USD | 5.08 | $2.56 0.33 USD | |
| Kerry Properties Limited 0683.HK | $14.04 1.8 USD |
-0.85
|
$20.38B 2.61B USD | $351.3K 44.92K USD | $13.92 1.78 USD | $14.32 1.83 USD | $20.38B 2.61B USD | 6.29 | $2.23 0.29 USD | |
| Yuexiu Property Company Limited 0123.HK | $3.71 0.47 USD |
-0.27
|
$14.93B 1.91B USD | $5.18M 662.58K USD | $3.63 0.46 USD | $3.77 0.48 USD | $14.93B 1.91B USD | 3.98 | $0.93 0.12 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| Greentown China Holdings Limited 3900.HK | $5.36 0.69 USD |
-1.29
|
$13.57B 1.74B USD | $5.16M 659.72K USD | $5.31 0.68 USD | $5.45 0.7 USD | $13.57B 1.74B USD | 4.06 | $1.32 0.17 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.39 0.43 USD |
-0.29
|
$12.86B 1.64B USD | $564.62K 72.19K USD | $3.33 0.43 USD | $3.41 0.44 USD | $12.86B 1.64B USD | 4.40 | $0.77 0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.41 0.31 USD |
+7.59
|
$9.75B 1.25B USD | $2.13M 271.96K USD | $2.24 0.29 USD | $2.48 0.32 USD | $9.75B 1.25B USD | 9.26 | $0.26 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9399 0.12 USD |
-2.08
|
$8.36B 1.07B USD | $1.26M 161.36K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Sunac China Holdings Limited 1918.HK | $0.9499 0.12 USD |
+3.26
|
$7.97B 1.02B USD | $29.59M 3.78M USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.97B 1.02B USD | 0 | -$1.55 -0.1 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.52 0.07 USD |
+1.96
|
$7.02B 897.57M USD | $23.1M 2.95M USD | $0.5 0.06 USD | $0.52 0.07 USD | $7.02B 897.57M USD | 0 | -$0.56 -0.07 USD | |
| Seazen Group Limited 1030.HK | $0.93 0.12 USD |
-1.06
|
$6.57B 840.2M USD | $17.09M 2.18M USD | $0.92 0.12 USD | $0.9499 0.12 USD | $6.57B 840.2M USD | 0 | -$0.05 -0.006 USD | |
| Kowloon Development Company Limited 0034.HK | $4.85 0.62 USD |
-1.02
|
$5.71B 729.67M USD | $34K 4.35K USD | $4.8 0.61 USD | $4.88 0.62 USD | $5.71B 729.67M USD | 16.72 | $0.29 0.04 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $1.57 0.2 USD |
-3.68
|
$5.59B 714.52M USD | $10.7M 1.37M USD | $1.55 0.2 USD | $1.62 0.21 USD | $5.59B 714.52M USD | 2.24 | $0.7 0.09 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.74 0.22 USD |
-1.69
|
$5.45B 697.01M USD | $161K 20.59K USD | $1.73 0.22 USD | $1.75 0.22 USD | $5.45B 697.01M USD | 6.69 | $0.26 0.03 USD | |
| Beijing North Star Company Limited 0588.HK | $0.65 0.08 USD |
-1.52
|
$5.42B 693.53M USD | $120.3K 15.38K USD | $0.64 0.08 USD | $0.64 0.08 USD | $5.42B 693.53M USD | 32.50 | $0.02 0.002 USD | |
| Shui On Land Limited 0272.HK | $0.66 0.08 USD |
-1.49
|
$5.3B 677.42M USD | $5.52M 706.31K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.3B 677.42M USD | 6.00 | $0.11 0.01 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.26 0.16 USD |
+0.8
|
$4.81B 615.62M USD | $4.22M 539.96K USD | $1.23 0.16 USD | $1.27 0.16 USD | $4.81B 615.62M USD | 3.07 | $0.41 0.05 USD | |
| C C Land Holdings Limited 1224.HK | $1.23 0.16 USD |
0
|
$4.78B 610.58M USD | $60K 7.67K USD | $1.23 0.16 USD | $1.23 0.16 USD | $4.78B 610.58M USD | 0 | -$0.5 -0.06 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.2399 0.03 USD |
-0.41
|
$4.05B 518.32M USD | $1.14M 145.76K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $4.05B 518.32M USD | 12.20 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.55 0.07 USD |
+1.85
|
$3.13B 399.82M USD | $631K 80.68K USD | $0.53 0.07 USD | $0.55 0.07 USD | $3.13B 399.82M USD | 0 | -$1.75 -0.2 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.8199 0.1 USD |
-1.2
|
$3.08B 393.43M USD | $1.63M 208.31K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $3.08B 393.43M USD | 0 | -$5.82 -0.7 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.5899 0.08 USD |
-1.67
|
$3.01B 384.56M USD | $1.53M 195.37K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $3.01B 384.56M USD | 0 | -$0.45 -0.05 USD | |
| Wing Tai Properties Limited 0369.HK | $2.1 0.27 USD |
-3.67
|
$2.85B 364.42M USD | $102K 13.04K USD | $2.09 0.27 USD | $2.1 0.27 USD | $2.85B 364.42M USD | 0 | -$0.66 -0.08 USD | |
| Far East Consortium International Limited 0035.HK | $1.01 0.13 USD |
-0.98
|
$2.85B 363.87M USD | $39K 4.99K USD | $1.01 0.13 USD | $1.02 0.13 USD | $2.85B 363.87M USD | 0 | -$0.06 -0.007 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.23 0.03 USD |
-1.73
|
$2.36B 302.24M USD | $34.47M 4.41M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.36B 302.24M USD | 0 | -$0.93 -0.1 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $6.69M 855.98K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.11 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4299 0.05 USD |
+1.19
|
$2.03B 259.77M USD | $47.2K 6.04K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.03B 259.77M USD | 4.25 | $0.1 0.01 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.4899 0.06 USD |
-1.01
|
$2.03B 259.41M USD | $3.48M 444.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.03B 259.41M USD | 0 | -$0.69 -0.08 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.25 0.42 USD |
+1.25
|
$2.01B 256.62M USD | $57K 7.29K USD | $3.22 0.41 USD | $3.25 0.42 USD | $2.01B 256.62M USD | 40.62 | $0.08 0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.25 0.03 USD |
-1.96
|
$1.9B 243.45M USD | $17.85M 2.28M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.9B 243.45M USD | 0 | -$3 -0.3 USD | |
| HKR International Limited 0480.HK | $1.21 0.15 USD |
-0.82
|
$1.8B 229.8M USD | $67.89K 8.68K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.8B 229.8M USD | 3.27 | $0.37 0.05 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.22 0.03 USD |
-3.07
|
$1.7B 217.22M USD | $2.03M 259.82K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.7B 217.22M USD | 0 | -$0.03 -0.003 USD | |
| China South City Holdings Limited 1668.HK | $0.13 0.02 USD |
-2.26
|
$1.49B 190.19M USD | $6.22M 795.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.49B 190.19M USD | 0 | -$0.21 -0.02 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0088 USD |
0
|
$1.4B 179.27M USD | $510K 65.21K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $1.4B 179.27M USD | 0 | -$0.01 -0.001 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.32 0.04 USD |
-1.56
|
$1.19B 152.55M USD | $3.97M 507.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.19B 152.55M USD | 0 | -$6.01 -0.7 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.4 0.18 USD |
0
|
$1.01B 128.96M USD | $104K 13.3K USD | $1.4 0.18 USD | $1.41 0.18 USD | $1.01B 128.96M USD | 8.23 | $0.17 0.02 USD | |
| Minmetals Land Limited 0230.HK | $0.2899 0.04 USD |
0
|
$970.6M 124.1M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $970.6M 124.1M USD | 0 | -$0.29 -0.03 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.2 0.03 USD |
+1
|
$948.86M 121.32M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $948.86M 121.32M USD | 6.73 | $0.03 0.003 USD | |
| KWG Group Holdings Limited 1813.HK | $0.23 0.03 USD |
-5.28
|
$796.6M 101.86M USD | $2.47M 315.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $796.6M 101.86M USD | 0 | -$5.94 -0.7 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.11 0.01 USD |
-0.93
|
$765.92M 97.93M USD | $25.03M 3.2M USD | $0.11 0.01 USD | $0.11 0.01 USD | $765.92M 97.93M USD | 0 | -$0.13 -0.01 USD | |
| China New Town Development Company Limited 1278.HK | $0.07 0.0093 USD |
+1.39
|
$710.02M 90.78M USD | $24.39K 3.12K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $710.02M 90.78M USD | 3.64 | $0.02 0.002 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.5 0.06 USD |
0
|
$706.36M 90.32M USD | $130.5K 16.69K USD | $0.5 0.06 USD | $0.5 0.06 USD | $706.36M 90.32M USD | 0 | -$0.57 -0.07 USD | |
| Wang On Properties Limited 1243.HK | $0.04 0.0056 USD |
+2.33
|
$668.8M 85.51M USD | $160K 20.46K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $668.8M 85.51M USD | 1.46 | $0.03 0.003 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.92 -0.2 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.08999 0.01 USD |
0
|
$624.38M 79.83M USD | $360K 46.03K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $624.38M 79.83M USD | 0 | -$3.08 -0.3 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.17 0.02 USD |
-5.06
|
$605.32M 77.4M USD | $969.5K 123.96K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $605.32M 77.4M USD | 0 | -$1.32 -0.1 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.2099 0.03 USD |
0
|
$577.92M 73.89M USD | $156K 19.95K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $577.92M 73.89M USD | 0 | -$0.66 -0.08 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.2999 0.04 USD |
+3.45
|
$513.46M 65.65M USD | $866K 110.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $513.46M 65.65M USD | 0 | -$1.43 -0.1 USD | |
| Times China Holdings Limited 1233.HK | $0.2399 0.03 USD |
+1.24
|
$512.84M 65.57M USD | $437K 55.88K USD | $0.23 0.03 USD | $0.25 0.03 USD | $512.84M 65.57M USD | 0 | -$2.32 -0.2 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.83
|
$510.98M 65.34M USD | $1.56M 199.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $510.98M 65.34M USD | 0 | -$2.05 -0.2 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.05999 0.0072 USD |
-1.72
|
$424.29M 54.25M USD | $100K 12.79K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $424.29M 54.25M USD | 0 | -$0.02 -0.002 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-1.74
|
$410.74M 52.52M USD | $3.7M 473.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $410.74M 52.52M USD | 0 | -$3.48 -0.4 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
+1.75
|
$393.82M 50.35M USD | $1.3M 166.22K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $393.82M 50.35M USD | 0 | -$0.15 -0.01 USD | |
| Kasen International Holdings Limited 0496.HK | $0.26 0.03 USD |
-1.89
|
$375.22M 47.98M USD | $121K 15.47K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $375.22M 47.98M USD | 5.20 | $0.05 0.006 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.05999 0.0071 USD |
-6.67
|
$366.46M 46.86M USD | $94K 12.02K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $366.46M 46.86M USD | 0 | -$1.79 -0.2 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| Chuang's China Investments Limited 0298.HK | $0.1199 0.02 USD |
-12.06
|
$291.03M 37.21M USD | $76.06K 9.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $291.03M 37.21M USD | 0 | -$0.15 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.17 0.02 USD |
-7.61
|
$286.18M 36.59M USD | $523.5K 66.94K USD | $0.14 0.02 USD | $0.17 0.02 USD | $286.18M 36.59M USD | 0 | -$5.65 -0.7 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1499 0.02 USD |
0
|
$235.16M 30.07M USD | $86K 11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $235.16M 30.07M USD | 1.44 | $0.1 0.01 USD | |
| DIT Group Limited 0726.HK | $0.08 0.0095 USD |
+7.14
|
$232.68M 29.75M USD | $50K 6.39K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $232.68M 29.75M USD | 0 | -$0.1 -0.01 USD | |
| Central China Real Estate Limited 0832.HK | $0.08 0.0097 USD |
0
|
$230.97M 29.53M USD | $178K 22.76K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $230.97M 29.53M USD | 0 | -$1.2 -0.1 USD | |
| Landsea Green Management Limited 0106.HK | $0.05 0.0060 USD |
-2.08
|
$221.95M 28.38M USD | $30K 3.84K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $221.95M 28.38M USD | 0 | -$0.22 -0.02 USD | |
| SOCAM Development Limited 0983.HK | $0.56 0.07 USD |
0
|
$209.07M 26.73M USD | $84K 10.74K USD | $0.55 0.07 USD | $0.56 0.07 USD | $209.07M 26.73M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.01 0.0016 USD |
0
|
$193.43M 24.73M USD | $2.68M 342.03K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $193.43M 24.73M USD | 1.30 | $0.01 0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
-4.44
|
$187.81M 24.01M USD | $1.95M 249.33K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $187.81M 24.01M USD | 0 | -$2.1 -0.2 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.02999 0.0037 USD |
-6.45
|
$167.41M 21.4M USD | $253.5K 32.41K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $167.41M 21.4M USD | 0 | -$1.22 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.05 0.0069 USD |
-1.82
|
$160.34M 20.5M USD | $8.78M 1.12M USD | $0.02999 0.0039 USD | $0.05999 0.0072 USD | $160.34M 20.5M USD | 0 | -$0.32 -0.04 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
-5.88
|
$160.27M 20.49M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $160.27M 20.49M USD | 0 | -$2.34 -0.2 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02999 0.0034 USD |
0
|
$157.63M 20.15M USD | $3.22M 411.72K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $157.63M 20.15M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0034 USD |
-3.57
|
$141.86M 18.14M USD | $342K 43.73K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.86M 18.14M USD | 0 | -$0.14 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.02999 0.0039 USD |
-6.06
|
$137.78M 17.62M USD | $60K 7.67K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $137.78M 17.62M USD | 0 | -$0.14 -0.01 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02 0.0020 USD |
0
|
$135.14M 17.28M USD | $14K 1.79K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $135.14M 17.28M USD | 0 | -$0.45 -0.05 USD | |
| Tesson Holdings Limited 1201.HK | $0.05999 0.0080 USD |
-1.56
|
$130.84M 16.73M USD | $573K 73.27K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $130.84M 16.73M USD | 0 | -$0.06 -0.007 USD | |
| Leading Holdings Group Limited 6999.HK | $0.13 0.02 USD |
0
|
$128.37M 16.41M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $128.37M 16.41M USD | 0 | -$1.39 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
0
|
$127.22M 16.27M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $127.22M 16.27M USD | 0 | -$0.86 -0.1 USD | |
| Coastal Greenland Limited 1124.HK | $0.2099 0.03 USD |
-14.11
|
$85.82M 10.97M USD | $168.4K 21.53K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $85.82M 10.97M USD | 0 | -$2.84 -0.3 USD | |
| Deson Development International Holdings Limited 0262.HK | $0.05999 0.0071 USD |
-8.2
|
$82.14M 10.5M USD | $10K 1.28K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.03 -0.003 USD | |
| Shenyang Public Utility Holdings Company Limited 0747.HK | $0.05999 0.0070 USD |
0
|
$80.82M 10.33M USD | $50K 6.39K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $80.82M 10.33M USD | 0 | -$0.1 -0.01 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $52K 6.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.41 -0.05 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.04 0.0046 USD |
-2.7
|
$64.76M 8.28M USD | $2K 255.73 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $64.76M 8.28M USD | 0 | -$0.66 -0.08 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0053 USD |
+2.44
|
$59.17M 7.57M USD | $1M 127.86K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $59.17M 7.57M USD | 0 | -$0.1 -0.01 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.64 -0.2 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-0.64
|
$58.19M 7.44M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.19M 7.44M USD | 0 | -$0.53 -0.06 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.02 0.0024 USD |
-17.39
|
$48.47M 6.2M USD | $10K 1.28K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $48.47M 6.2M USD | 0 | -$1.27 -0.1 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.07 0.0089 USD |
-7.89
|
$47.29M 6.05M USD | $90K 11.51K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $47.29M 6.05M USD | 0 | -$0.66 -0.08 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Jingrui Holdings Limited 1862.HK | $0.02999 0.0034 USD |
+17.39
|
$41.55M 5.31M USD | $350K 44.75K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $41.55M 5.31M USD | 0 | -$1.21 -0.1 USD | |
| Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0060 USD |
-20.34
|
$36.13M 4.62M USD | $495K 63.29K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $36.13M 4.62M USD | 0 | $0 0 USD | |
| Grand Field Group Holdings Limited 0115.HK | $0.14 0.02 USD |
0
|
$34.78M 4.45M USD | $1K 127.86 USD | $0.14 0.02 USD | $0.14 0.02 USD | $34.78M 4.45M USD | 0 | -$0.19 -0.02 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.9 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}