Land: Deutschland Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (154)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Immobilien (154)
- {{item.name}}
- Alle Bereiche
- Immobilien (154)
Immobilien-Entwicklung (154)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $17.74 19.39 USD |
+0.91
|
$7.04B 7.7B USD | $84.87K 92.78K USD | $17.44 19.06 USD | $17.94 19.61 USD | $7.04B 7.7B USD | 0 | -$5.96 -6.5 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
-1.16
|
$25.18B 27.53B USD | $359 392.44 USD | $8.55 9.35 USD | $8.55 9.35 USD | $25.18B 27.53B USD | 8.46 | $1.01 1.1 USD | |
| China Resources Land Limited CHZ.F | $2.74 3 USD |
-2.14
|
$19.93B 21.79B USD | $11.99K 13.11K USD | $2.74 3 USD | $2.74 3 USD | $19.93B 21.79B USD | 4.80 | $0.57 0.62 USD | |
| China Resources Land Limited CHZ0.F | $27.2 29.73 USD |
-1.45
|
$19.93B 21.79B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $19.93B 21.79B USD | 4.79 | $5.67 6.2 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $26.2 28.64 USD |
+0.77
|
$17B 18.59B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $17B 18.59B USD | 7.89 | $3.32 3.63 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.35 1.48 USD |
-3.9
|
$15.1B 16.51B USD | $263 287.49 USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.1B 16.51B USD | 4.51 | $0.3 0.33 USD | |
| China Vanke Co., Ltd. 18V.F | $0.44 0.48 USD |
-8.71
|
$9.9B 10.83B USD | $163 178.18 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.9B 10.83B USD | 3.38 | $0.13 0.14 USD | |
| The Wharf (Holdings) Limited WHA.F | $3 3.28 USD |
-1.96
|
$9.18B 10.03B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $9.18B 10.03B USD | 75.00 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.01 USD |
-1.6
|
$8.09B 8.84B USD | $1.32K 1.44K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.09B 8.84B USD | 10.27 | $0.09 0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.2 USD |
-6.5
|
$7.57B 8.28B USD | $3.49K 3.81K USD | $1.09 1.19 USD | $1.09 1.2 USD | $7.57B 8.28B USD | 4.05 | $0.27 0.3 USD | |
| CTP N.V. 3YZ.F | $16.14 17.64 USD |
+0.62
|
$7.23B 7.91B USD | $56 61.22 USD | $16.02 17.51 USD | $16.2 17.71 USD | $7.23B 7.91B USD | 7.79 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.F | $17.76 19.41 USD |
+0.34
|
$7.05B 7.71B USD | $10 10.93 USD | $17.76 19.41 USD | $17.76 19.41 USD | $7.05B 7.71B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNP.F | $8.6 9.4 USD |
0
|
$7.04B 7.7B USD | $22 24.05 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.04B 7.7B USD | 0 | -$2.98 -3.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.78 3.04 USD |
-1.42
|
$6.15B 6.72B USD | $1.2K 1.31K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.15B 6.72B USD | 0 | -$0.25 -0.2 USD | |
| Castellum AB (publ) TEX.F | $10.96 11.98 USD |
-1.84
|
$5.54B 6.05B USD | $900 983.82 USD | $10.96 11.98 USD | $10.96 11.98 USD | $5.54B 6.05B USD | 0 | -$2.23 -2.4 USD | |
| City Developments Limited CDE0.F | $3.8 4.15 USD |
-1.04
|
$3.61B 3.95B USD | $213 232.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.61B 3.95B USD | 16.52 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.94 4.31 USD |
-0.51
|
$3.61B 3.95B USD | $3 3.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.61B 3.95B USD | 17.13 | $0.23 0.25 USD | |
| UOL Group Limited U1O.F | $3.86 4.22 USD |
0
|
$3.33B 3.64B USD | $37 40.45 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.33B 3.64B USD | 6.65 | $0.58 0.63 USD | |
| Kerry Properties Limited KR3.F | $1.64 1.79 USD |
-2.96
|
$2.44B 2.67B USD | $622 679.93 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.44B 2.67B USD | 6.07 | $0.27 0.3 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1799 0.2 USD |
+1.12
|
$2.31B 2.52B USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $2.31B 2.52B USD | 9.00 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.17 0.19 USD |
+0.58
|
$2.31B 2.52B USD | $125 136.64 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.31B 2.52B USD | 8.65 | $0.02 0.02 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $16.74 18.3 USD |
+2.95
|
$2.05B 2.24B USD | $10 10.93 USD | $16.74 18.3 USD | $16.74 18.3 USD | $2.05B 2.24B USD | 0 | -$0.66 -0.7 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.44 0.48 USD |
+3.32
|
$1.78B 1.95B USD | $530 579.36 USD | $0.4 0.43 USD | $0.44 0.48 USD | $1.78B 1.95B USD | 3.96 | $0.11 0.12 USD | |
| Forestar Group Inc. 4F31.F | $35.6 38.92 USD |
+2.89
|
$1.78B 1.94B USD | $2 2.19 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.78B 1.94B USD | 10.40 | $3.42 3.74 USD | |
| Greentown China Holdings Limited G7C.F | $0.63 0.68 USD |
-4.58
|
$1.64B 1.79B USD | $60 65.59 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.64B 1.79B USD | 3.90 | $0.16 0.17 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.61B 1.76B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.61B 1.76B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.4 USD |
-1.62
|
$1.53B 1.68B USD | $8 8.75 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.53B 1.68B USD | 4.04 | $0.09 0.1 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.07 USD |
0
|
$1.32B 1.44B USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.32B 1.44B USD | 6.20 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.SG | $6.38 6.97 USD |
+1.92
|
$1.15B 1.25B USD | $0 0 USD | $6.26 6.84 USD | $6.38 6.97 USD | $1.15B 1.25B USD | 63.79 | $0.1 0.11 USD | |
| LAMDA Development S.A. LDQ.F | $6.56 7.17 USD |
+0.31
|
$1.15B 1.25B USD | $485 530.17 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.15B 1.25B USD | 65.59 | $0.1 0.11 USD | |
| Dom Development S.A. 6WV.F | $41.2 45.04 USD |
+0.12
|
$1.08B 1.18B USD | $60 65.59 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.08B 1.18B USD | 9.83 | $4.19 4.58 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.27 USD |
+5.08
|
$1.08B 1.18B USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.08B 1.18B USD | 8.26 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.25 0.27 USD |
+3.31
|
$1.08B 1.18B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.08B 1.18B USD | 8.33 | $0.03 0.03 USD | |
| Supalai Public Company Limited NYVL.F | $0.52 0.57 USD |
+0.97
|
$1.06B 1.16B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.06B 1.16B USD | 6.50 | $0.08 0.09 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6 6.56 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $5.7 6.23 USD | $6 6.56 USD | $1.05B 1.15B USD | 0 | -$2.26 -2.4 USD | |
| Shenzhen Investment Limited SHS.F | $0.11 0.11 USD |
+3.96
|
$1.02B 1.11B USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1 0.1 USD |
-3.06
|
$918.41M 1B USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $918.41M 1B USD | 0 | -$0.18 -0.1 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3599 0.39 USD |
+1.14
|
$895.64M 979.05M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $895.64M 979.05M USD | 17.80 | $0.02 0.02 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.05 0.05 USD |
-10
|
$818.91M 895.18M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $818.91M 895.18M USD | 0 | -$0.07 -0.07 USD | |
| Seazen Group Limited 6FLA.F | $0.11 0.12 USD |
-5.22
|
$790.01M 863.59M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $790.01M 863.59M USD | 0 | -$0.01 -0.01 USD | |
| BASSAC Société anonyme 78Y.F | $41 44.82 USD |
+0.24
|
$693.3M 757.87M USD | $161 175.99 USD | $41 44.82 USD | $41 44.82 USD | $693.3M 757.87M USD | 7.05 | $5.81 6.35 USD | |
| Kowloon Development Company Limited KOX.F | $0.5699 0.62 USD |
0
|
$685.78M 749.65M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $685.78M 749.65M USD | 18.83 | $0.03 0.03 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.5
|
$659.58M 721.01M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $659.58M 721.01M USD | 6.63 | $0.03 0.03 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
-1.6
|
$655.09M 716.1M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $655.09M 716.1M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.2899 0.32 USD |
+2.11
|
$654.99M 715.99M USD | $73 79.8 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $654.99M 715.99M USD | 9.66 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.27 0.3 USD |
+1.49
|
$654.99M 715.99M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $654.99M 715.99M USD | 9.06 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-1.33
|
$639.72M 699.3M USD | $11.49K 12.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $639.72M 699.3M USD | 7.40 | $0.01 0.01 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.32 USD |
-0.67
|
$592.31M 647.47M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $592.31M 647.47M USD | 0 | -$0.06 -0.06 USD | |
| Develia S.A. 94L.F | $1.28 1.4 USD |
-1.54
|
$591.99M 647.13M USD | $50 54.66 USD | $1.28 1.4 USD | $1.28 1.4 USD | $591.99M 647.13M USD | 8.54 | $0.15 0.16 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.2 2.4 USD |
+0.92
|
$590.56M 645.56M USD | $39 42.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $590.56M 645.56M USD | 16.92 | $0.13 0.14 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.14 0.15 USD |
-2.82
|
$568.14M 621.05M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $568.14M 621.05M USD | 2.75 | $0.05 0.05 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-10.45
|
$567.99M 620.9M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $567.99M 620.9M USD | 0 | -$0.06 -0.06 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.74 15.02 USD |
+0.15
|
$547.49M 598.48M USD | $50 54.66 USD | $13.74 15.02 USD | $13.74 15.02 USD | $547.49M 598.48M USD | 6.97 | $1.97 2.15 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
-1.59
|
$533.6M 583.3M USD | $127 138.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $533.6M 583.3M USD | 0 | -$1.87 -2.04 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$499.54M 546.06M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $499.54M 546.06M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.49 1.63 USD |
+0.68
|
$494.16M 540.18M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $494.16M 540.18M USD | 11.46 | $0.13 0.14 USD | |
| Archicom S.A. 696.F | $7.28 7.96 USD |
+1.11
|
$445.86M 487.38M USD | $47 51.38 USD | $7.28 7.96 USD | $7.28 7.96 USD | $445.86M 487.38M USD | 4.82 | $1.51 1.65 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
+1.4
|
$438.31M 479.14M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $438.31M 479.14M USD | 4.08 | $0.71 0.78 USD | |
| Chip Eng Seng Corporation Ltd QK5.SG | $0.4899 0.54 USD |
0
|
$410.22M 448.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.22M 448.43M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $11.1 12.13 USD |
0
|
$399.84M 437.08M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $399.84M 437.08M USD | 15.85 | $0.7 0.77 USD | |
| Instone Real Estate Group SE INS.F | $8.89 9.72 USD |
+2.77
|
$385.14M 421.01M USD | $532 581.55 USD | $8.89 9.72 USD | $8.89 9.72 USD | $385.14M 421.01M USD | 19.32 | $0.46 0.5 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.08999 0.1 USD |
-4.55
|
$370.45M 404.95M USD | $19.72K 21.56K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $370.45M 404.95M USD | 0 | -$0.69 -0.7 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
+1.68
|
$351.92M 384.7M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $351.92M 384.7M USD | 0 | -$0.08 -0.08 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.11 USD |
-0.95
|
$341.84M 373.68M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $341.84M 373.68M USD | 0 | -$0.01 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.9 3.17 USD |
0
|
$325.42M 355.73M USD | $868 948.84 USD | $2.9 3.17 USD | $2.9 3.17 USD | $325.42M 355.73M USD | 41.42 | $0.07 0.08 USD | |
| Sinic Holdings (Group) Company Limited SI0.F | $0.08999 0.09 USD |
0
|
$303.47M 331.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.47M 331.73M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.06 USD |
+27.17
|
$295.19M 322.69M USD | $14K 15.3K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $295.19M 322.69M USD | 0 | -$0.37 -0.4 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.87 2.04 USD |
+1.63
|
$287.42M 314.19M USD | $906 990.38 USD | $1.87 2.04 USD | $1.87 2.04 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.91 2.09 USD |
+0.53
|
$287.42M 314.19M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-4.55
|
$286.11M 312.76M USD | $243.9K 266.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.11M 312.76M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $2.06 2.25 USD |
-8.04
|
$279.09M 305.09M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $279.09M 305.09M USD | 0 | -$18.5 -20.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$262.76M 287.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $262.76M 287.24M USD | 0 | -$0.02 -0.02 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
-5.83
|
$243.78M 266.48M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $243.78M 266.48M USD | 0 | -$0.08 -0.08 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02999 0.03 USD |
-1.85
|
$231M 252.52M USD | $56.65K 61.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $231M 252.52M USD | 0 | -$0.36 -0.3 USD | |
| HKR International Limited HKR.F | $0.13 0.14 USD |
0
|
$213.77M 233.68M USD | $2.84K 3.1K USD | $0.13 0.14 USD | $0.13 0.14 USD | $213.77M 233.68M USD | 3.22 | $0.04 0.04 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
0
|
$195.01M 213.18M USD | $44 48.1 USD | $12.7 13.88 USD | $12.7 13.88 USD | $195.01M 213.18M USD | 28.86 | $0.44 0.48 USD | |
| China New City Group Limited C7B.F | $0.08 0.08 USD |
+8.57
|
$188.95M 206.54M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $188.95M 206.54M USD | 0 | -$0.03 -0.03 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$181.01M 197.86M USD | $900 983.82 USD | $0.01 0.01 USD | $0.01 0.01 USD | $181.01M 197.86M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0005 0.00054 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $177.23M 193.74M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.37 2.59 USD |
+0.42
|
$156.06M 170.6M USD | $125 136.64 USD | $2.34 2.56 USD | $2.4 2.62 USD | $156.06M 170.6M USD | 0 | -$0.17 -0.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.79 0.86 USD |
-1.86
|
$147.54M 161.29M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $147.54M 161.29M USD | 0 | -$0.34 -0.3 USD | |
| UBM Development AG 2U2.F | $18.5 20.22 USD |
0
|
$145.33M 158.87M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $145.33M 158.87M USD | 0 | -$1.33 -1.4 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02999 0.04 USD |
-5.63
|
$144.16M 157.59M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $144.16M 157.59M USD | 0 | -$0.71 -0.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Gateway Real Estate AG GTY.SG | $0.7199 0.79 USD |
0
|
$134.47M 146.99M USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $134.47M 146.99M USD | 0 | -$0.34 -0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
0
|
$134.47M 146.99M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $134.47M 146.99M USD | 0 | -$0.34 -0.3 USD | |
| Aros Bostadsutveckling AB (publ) 9HZ.F | $2.36 2.58 USD |
+4.89
|
$130.66M 142.83M USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $130.66M 142.83M USD | 7.86 | $0.3 0.33 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.1799 0.19 USD |
-0.56
|
$128.87M 140.87M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $128.87M 140.87M USD | 2.96 | $0.06 0.07 USD | |
| PT Intiland Development Tbk DIIA.F | $0.004 0.0043 USD |
0
|
$120.04M 131.22M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $120.04M 131.22M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.02999 0.03 USD |
-3.39
|
$115.45M 126.2M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.45M 126.2M USD | 0 | -$0.04 -0.04 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-7.69
|
$111.75M 122.15M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.75M 122.15M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.9 4.26 USD |
+0.78
|
$101.44M 110.89M USD | $618 675.56 USD | $3.9 4.26 USD | $3.9 4.26 USD | $101.44M 110.89M USD | 4.28 | $0.91 0.99 USD | |
| KWG Group Holdings Limited KOU.F | $0.008 0.0087 USD |
-70.91
|
$100.04M 109.36M USD | $1.06K 1.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $100.04M 109.36M USD | 0 | -$0.71 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.31 3.62 USD |
-0.6
|
$93.62M 102.34M USD | $1.3K 1.42K USD | $3.31 3.62 USD | $3.38 3.69 USD | $93.62M 102.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$92M 100.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92M 100.57M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-4.55
|
$75.83M 82.9M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.02 USD | $75.83M 82.9M USD | 0 | -$0.16 -0.1 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.1M 82.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.1M 82.1M USD | 0 | -$0.23 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}