Land: Thailand Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (100)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (100)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (100)
Immobilien-Entwicklung (100)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.22 0.12 USD |
0
|
$50.43B 1.42B USD | $8.24M 231.83K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.1 0.45 USD |
-0.62
|
$31.44B 884.75M USD | $2.29M 64.36K USD | $16 0.45 USD | $16.3 0.46 USD | $31.44B 884.75M USD | 5.07 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16 0.45 USD |
-1.23
|
$31.25B 879.26M USD | $2.29M 64.36K USD | $16 0.45 USD | $16.3 0.46 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $6.89M 193.84K USD | $7.5 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.71 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.8 0.44 USD |
-12.29
|
$18.17B 511.25M USD | $32.08M 902.64K USD | $15.6 0.44 USD | $17.3 0.49 USD | $18.17B 511.25M USD | 7.31 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.52 0.04 USD |
-2.56
|
$16.29B 458.24M USD | $19.78M 556.67K USD | $1.51 0.04 USD | $1.56 0.04 USD | $16.29B 458.24M USD | 7.59 | $0.2 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.6 0.13 USD |
-2.54
|
$10.07B 283.33M USD | $873.61K 24.58K USD | $4.58 0.13 USD | $4.7 0.13 USD | $10.07B 283.33M USD | 21.90 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $1.29M 36.29K USD | $2.34 0.07 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.05 0.17 USD |
-2.42
|
$7.02B 197.47M USD | $3.69M 103.75K USD | $6 0.17 USD | $6.15 0.17 USD | $7.02B 197.47M USD | 4.06 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.05 0.17 USD |
-2.42
|
$7.02B 197.47M USD | $3.69M 103.74K USD | $6 0.17 USD | $6.15 0.17 USD | $7.02B 197.47M USD | 4.06 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
-1.57
|
$5.62B 158.23M USD | $42.16K 1.19K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.88 0.05 USD |
-1.57
|
$4.61B 129.82M USD | $3.6M 101.43K USD | $1.87 0.05 USD | $1.91 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $344.61K 9.7K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.12 0.06 USD |
-1.85
|
$2.9B 81.69M USD | $88.9K 2.5K USD | $2.1 0.06 USD | $2.14 0.06 USD | $2.9B 81.69M USD | 6.62 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
-3.38
|
$2.83B 79.77M USD | $954.86K 26.87K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.83B 79.77M USD | 24.87 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $271.82K 7.65K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4799 0.01 USD |
-2.04
|
$2B 56.27M USD | $2.02M 56.97K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $883.8K 24.87K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.86 0.05 USD |
-3.12
|
$1.59B 44.65M USD | $189.1K 5.32K USD | $1.86 0.05 USD | $1.9 0.05 USD | $1.59B 44.65M USD | 3.72 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-9.52
|
$1.57B 44.19M USD | $5.01M 140.83K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.7 0.08 USD |
-4.93
|
$1.28B 36.13M USD | $323.8K 9.11K USD | $2.7 0.08 USD | $2.84 0.08 USD | $1.28B 36.13M USD | 4.82 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $867.35K 24.4K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
-5
|
$954.23M 26.85M USD | $1.18M 33.31K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $126K 3.55K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $143.5K 4.04K USD | $0.65 0.02 USD | $0.66 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $6.89M 193.77K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 3.19 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-2.78
|
$569.91M 16.04M USD | $9.8K 275.69 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $569.91M 16.04M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.53 0.01 USD |
0
|
$456.02M 12.83M USD | $120.35K 3.39K USD | $0.52 0.01 USD | $0.55 0.02 USD | $456.02M 12.83M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3499 0.0098 USD |
-2.78
|
$373.4M 10.51M USD | $21.1K 593.7 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $373.4M 10.51M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $392.2K 11.04K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4199 0.01 USD |
-4.55
|
$252M 7.09M USD | $398.1K 11.2K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $252M 7.09M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.42 0.04 USD |
-2.74
|
$24.7B 695.04M USD | $36.51M 1.03M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.7B 695.04M USD | 4.89 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.55 0.21 USD |
-1.95
|
$23.91B 672.67M USD | $6.77M 190.48K USD | $7.5 0.21 USD | $7.7 0.22 USD | $23.91B 672.67M USD | 4.71 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.8 0.44 USD |
-12.22
|
$20.61B 580.03M USD | $30.42M 856.04K USD | $15.6 0.44 USD | $17.3 0.49 USD | $20.61B 580.03M USD | 9.34 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.52 0.04 USD |
-2.56
|
$16.54B 465.36M USD | $21.44M 603.19K USD | $1.51 0.04 USD | $1.56 0.04 USD | $16.54B 465.36M USD | 6.33 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.4K 180.08 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.41K 180.36 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.6 0.13 USD |
-2.54
|
$10.07B 283.33M USD | $859.7K 24.19K USD | $4.58 0.13 USD | $4.7 0.13 USD | $10.07B 283.33M USD | 2.89 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $1.29M 36.28K USD | $2.34 0.07 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-1.34
|
$9.25B 260.17M USD | $64.2K 1.81K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.25B 260.17M USD | 25.34 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-1.34
|
$8.81B 247.95M USD | $61.23K 1.72K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.81B 247.95M USD | 25.34 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
-1.57
|
$5.62B 158.23M USD | $44.1K 1.24K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.2 0.15 USD |
+0.97
|
$4.81B 135.34M USD | $28.29K 795.86 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.81B 135.34M USD | 8.12 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.2 0.15 USD |
+0.97
|
$4.81B 135.34M USD | $28.2K 793.47 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.81B 135.34M USD | 8.12 | $0.64 0.02 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.9 0.05 USD |
-0.52
|
$4.66B 131.2M USD | $4.28M 120.37K USD | $1.87 0.05 USD | $1.91 0.05 USD | $4.66B 131.2M USD | 4.41 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $327.7K 9.22K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.98 0.11 USD |
-1
|
$3.34B 93.97M USD | $21.7K 610.58 USD | $3.98 0.11 USD | $4 0.11 USD | $3.34B 93.97M USD | 33.16 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.98 0.11 USD |
-1
|
$3.11B 87.58M USD | $21.7K 610.58 USD | $3.98 0.11 USD | $4 0.11 USD | $3.11B 87.58M USD | 33.16 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
-2.93
|
$2.85B 80.17M USD | $951.4K 26.77K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 5.71 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.08 0.06 USD |
-3.7
|
$2.85B 80.15M USD | $333.5K 9.38K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.85B 80.15M USD | 6.50 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $193.8K 5.45K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
+0.61
|
$2.05B 57.7M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.05B 57.7M USD | 18.33 | $0.09 0.002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4899 0.01 USD |
0
|
$2.04B 57.44M USD | $2.56M 71.91K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $1.1K 30.95 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $1.1K 30.95 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.65 0.05 USD |
+0.61
|
$2.01B 56.64M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.01B 56.64M USD | 18.33 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $820.5K 23.09K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.65B 46.52M USD | $4.04M 113.61K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.87 0.05 USD |
-2.62
|
$1.6B 44.89M USD | $191K 5.37K USD | $1.86 0.05 USD | $1.9 0.05 USD | $1.6B 44.89M USD | 3.74 | $0.5 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.48 0.13 USD |
-1.75
|
$1.43B 40.3M USD | $9.3K 261.68 USD | $4.48 0.13 USD | $4.56 0.13 USD | $1.43B 40.3M USD | 28.00 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.48 0.13 USD |
-1.75
|
$1.43B 40.3M USD | $9.3K 261.68 USD | $4.48 0.13 USD | $4.56 0.13 USD | $1.43B 40.3M USD | 28.00 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.72 0.08 USD |
-4.23
|
$1.29B 36.4M USD | $322.8K 9.08K USD | $2.7 0.08 USD | $2.84 0.08 USD | $1.29B 36.4M USD | 38.85 | $0.07 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.24 0.03 USD |
-17.33
|
$1.27B 35.76M USD | $400 11.25 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.27B 35.76M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.24 0.03 USD |
-17.33
|
$1.27B 35.76M USD | $400 11.25 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.27B 35.76M USD | 124.00 | $0.01 0.0002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.25 0.04 USD |
-0.79
|
$1.22B 34.26M USD | $43.7K 1.23K USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 20.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.25 0.04 USD |
-0.79
|
$1.22B 34.26M USD | $43.7K 1.23K USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 20.83 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.21 0.03 USD |
0
|
$1B 28.23M USD | $873.5K 24.58K USD | $1.16 0.03 USD | $1.23 0.03 USD | $1B 28.23M USD | 30.25 | $0.04 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $1.37M 38.47K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.21 0.03 USD |
0
|
$953.41M 26.83M USD | $873.5K 24.58K USD | $1.16 0.03 USD | $1.23 0.03 USD | $953.41M 26.83M USD | 30.25 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-10
|
$951.58M 26.78M USD | $1.39M 39.12K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $951.58M 26.78M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $126K 3.55K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
-1.54
|
$796.98M 22.42M USD | $575.6K 16.2K USD | $0.64 0.02 USD | $0.66 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $6.86M 192.9K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3499 0.0098 USD |
-2.78
|
$586.2M 16.49M USD | $9.7K 272.93 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $586.2M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
0
|
$544.16M 15.31M USD | $9.1K 256.05 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $544.16M 15.31M USD | 59.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $9.1K 256.05 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 59.00 | $0.01 0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.52 0.01 USD |
-1.89
|
$447.41M 12.59M USD | $111.9K 3.15K USD | $0.52 0.01 USD | $0.55 0.02 USD | $447.41M 12.59M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3499 0.0098 USD |
-2.78
|
$373.4M 10.51M USD | $59.3K 1.67K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $373.4M 10.51M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.11 0.03 USD |
+4.72
|
$355.2M 9.99M USD | $1K 28.14 USD | $1.11 0.03 USD | $1.11 0.03 USD | $355.2M 9.99M USD | 22.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.11 0.03 USD |
+4.72
|
$355.2M 9.99M USD | $1K 28.14 USD | $1.11 0.03 USD | $1.11 0.03 USD | $355.2M 9.99M USD | 111.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $108.9K 3.06K USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $108.8K 3.06K USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $392.2K 11.04K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.01 0.03 USD |
+2.02
|
$280.15M 7.88M USD | $67K 1.89K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $280.15M 7.88M USD | 8.41 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9899 0.03 USD |
0
|
$274.6M 7.73M USD | $66.8K 1.88K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $274.6M 7.73M USD | 8.25 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
-2.33
|
$258M 7.26M USD | $405K 11.4K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.3099 0.0087 USD |
-11.43
|
$104.16M 2.93M USD | $74.5K 2.1K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $104.16M 2.93M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.3099 0.0087 USD |
-11.43
|
$104.16M 2.93M USD | $74.5K 2.1K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $104.16M 2.93M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}