Land: Vereinigte Staaten Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (88)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (88)
Immobilien-Entwicklung (88)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.35 — |
+0.86
|
$27.13B — | $3.48K — | $9.35 — | $9.41 — | $27.13B — | 12.14 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.42 — |
-1.06
|
$22.53B — | $639 — | $35.68 — | $36.54 — | $22.53B — | 10.31 | $3.53 — | |
| Longfor LGFRY | $14 — |
-1.2
|
$9.56B — | $200 — | $14 — | $14 — | $9.56B — | 6.57 | $2.13 — | |
| UOL Group Limited UOLGY | $17.54 — |
-0.51
|
$3.71B — | $425 — | $17.54 — | $17.54 — | $3.71B — | 13.59 | $1.29 — | |
| City Developments Limited CDEVY | $3.79 — |
+4.41
|
$3.39B — | $800 — | $3.63 — | $3.75 — | $3.39B — | 23.68 | $0.16 — | |
| Forestar FOR | $19.7 — |
+1.8
|
$1B — | $135.28K — | $19.51 — | $20.23 — | $1B — | 5.98 | $3.29 — | |
| Five Point Holdings, LLC FPH | $5.16 — |
+2.38
|
$751.41M — | $132.98K — | $5.12 — | $5.26 — | $751.41M — | 5.37 | $0.96 — | |
| Belpointe PREP, LLC OZ | $61.43 — |
-0.21
|
$225.35M — | $1.19K — | $61.43 — | $62.26 — | $225.35M — | 0 | -$6.56 — | |
| Landsea Homes LSEA | $6.15 — |
-0.16
|
$223.43M — | $111.85K — | $6.14 — | $6.56 — | $223.43M — | 13.08 | $0.47 — | |
| American Realty Investors ARL | $12.48 — |
+0.24
|
$201.58M — | $1.76K — | $12.48 — | $12.51 — | $201.58M — | 0 | -$0.91 — | |
| AMREP AXR | $22.93 — |
-2.38
|
$121.24M — | $6.34K — | $22.4 — | $22.93 — | $121.24M — | 9.51 | $2.41 — | |
| International Land Alliance ILAL | $0.16 — |
0
|
$14.4M — | $550.6K — | $0.1499 — | $0.1799 — | $14.4M — | 0.94 | $0.17 — | |
| Xinyuan Real Estate XIN | $2.4 — |
+10.6
|
$13.65M — | $31.27K — | $2.3 — | $2.56 — | $13.65M — | 0.36 | $6.58 — | |
| Alset AEI | $0.91 — |
-3.78
|
$9.73M — | $7.27K — | $0.9 — | $1 — | $9.73M — | 0 | -$0.43 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.32M — | $1.1K — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$26.72B — | $133 — | $9 — | $9 — | $26.72B — | 11.33 | $0.77 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$25.18B — | $6.86K — | $2.85 — | $2.85 — | $25.18B — | 6.27 | $0.49 — | |
| China Resources Land Limited CRBJY | $34.85 — |
0
|
$25.18B — | $100 — | $30.35 — | $30.35 — | $25.18B — | 7.17 | $4.86 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.55B — | $100 — | $33.75 — | $33.75 — | $22.55B — | 9.35 | $3.53 — | |
| China Overseas Land & Investment Limited CAOVY | $9.17 — |
+0.11
|
$20.66B — | $1.1K — | $8.99 — | $9.17 — | $20.66B — | 9.45 | $0.97 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
0
|
$20.59B — | $6.41K — | $1.67 — | $1.67 — | $20.59B — | 8.68 | $0.19 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$13.96B — | $12.8K — | $3.37 — | $3.68 — | $13.96B — | 7.36 | $0.5 — | |
| Deutsche Wohnen SE DTCWY | $13.06 — |
0
|
$12.55B — | $1 — | $11.33 — | $11.33 — | $12.55B — | 0 | -$0.88 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.23B — | $100 — | $0.77 — | $0.77 — | $11.23B — | 0 | -$0.56 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$11.23B — | $1.92K — | $0.2999 — | $0.2999 — | $11.23B — | 0 | -$0.28 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.11B — | $800 — | $27.61 — | $28.65 — | $10.11B — | 0 | -$1.77 — | |
| Sino Land Company Limited SNLAY | $5.06 — |
0
|
$9.58B — | $1.01K — | $5.06 — | $5.06 — | $9.58B — | 18.74 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.51B — | $1.12K — | $1.3 — | $1.3 — | $9.51B — | 5.42 | $0.21 — | |
| Hongkong Land Holdings Limited HNGKY | $21.25 — |
0
|
$9.38B — | $3K — | $20.9 — | $20.95 — | $9.38B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $3.95 — |
0
|
$9.36B — | $38 — | $4.79 — | $4.79 — | $9.36B — | 0 | -$0.63 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.2B — | $1K — | $0.93 — | $0.93 — | $9.2B — | 18.58 | $0.05 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.11 — |
+5.36
|
$7.81B — | $221 — | $4.85 — | $4.85 — | $7.81B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
-19.48
|
$7.33B — | $1 — | $2.67 — | $2.67 — | $7.33B — | 0 | -$0.14 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.94B — | $100 — | $10.27 — | $10.27 — | $5.94B — | 23.72 | $0.49 — | |
| UOL UOLGF | $4.5 — |
-2.17
|
$3.8B — | $100 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.15 — |
0
|
$3.3B — | $100 — | $11.6 — | $11.6 — | $3.3B — | 30.97 | $0.36 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.84B — | $5.58K — | $0.11 — | $0.11 — | $1.84B — | 12.75 | $0.02 — | |
| Megaworld MGAWY | $6.67 — |
0
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.20 | $2.08 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$883.06M — | $100 — | $0.13 — | $0.13 — | $883.06M — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$718.98M — | $100 — | $0.17 — | $0.17 — | $718.98M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.8 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$670.95M — | $1 — | $4.1 — | $4.1 — | $670.95M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$670.95M — | $150K — | $0.08 — | $0.08 — | $670.95M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$658.66M — | $380 — | $0.1199 — | $0.1199 — | $658.66M — | 0 | -$0.11 — | |
| Dream Unlimited DRUNF | $13.2 — |
-0.38
|
$551.2M — | $100 — | $13.2 — | $13.2 — | $551.2M — | 4.25 | $3.1 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$512.6M — | $200 — | $2.34 — | $2.34 — | $512.6M — | 0 | -$12.77 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.28 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.1 — | |
| Melcor Developments MODVF | $8.52 — |
0
|
$259.12M — | $2K — | $8.45 — | $8.49 — | $259.12M — | 10.78 | $0.79 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
0
|
$168.82M — | $176 — | $0.4199 — | $0.4199 — | $168.82M — | 0 | -$6.62 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.60 | $0.51 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,652 — |
0
|
$57.6M — | $4 — | $1,652 — | $1,652 — | $57.6M — | 0 | $0 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $28.6K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.19 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.25 — |
0
|
$1.39M — | $173 — | $0.67 — | $0.67 — | $1.39M — | 2.81 | $0.09 — | |
| Resources Global Services RGSG | $0.0094 — |
-6
|
$745.92K — | $9.53K — | $0.0094 — | $0.0094 — | $745.92K — | 0 | -$1.04 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.01 — |
0
|
$346.4K — | $100 — | $0.0011 — | $0.0011 — | $346.4K — | 0 | -$0.09 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}