$2.44T
Marktkapitalisierung
$71.23B
24-Stunden-Volumen
BTC 50.78%     ETH 15.64%
Dominanz

Land: Indien Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $893.05 10.55 USD
-1.71
$2.16T 26.11B USD $2.87M 10.72K USD $869.05 10.51 USD $898.8 10.87 USD $2.16T 26.11B USD 90.55 $9.63 0.12 USD
Macrotech Developers Limited  LODHA.NS $1,203.2 14.01 USD
+0.41
$1.15T 13.95B USD $281.33K 759.8 USD $1,137.05 13.76 USD $1,174 14.2 USD $1.15T 13.95B USD 68.54 $16.9 0.2 USD
Godrej Properties Limited  GODREJPROP.NS $2,616.1 31.65 USD
-2.07
$727.38B 8.8B USD $160.06K 1.94K USD $2,605.95 31.53 USD $2,661.7 32.2 USD $727.38B 8.8B USD 108.82 $24.04 0.29 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,452.5 17.57 USD
-3.17
$528.13B 6.39B USD $90.24K 1.09K USD $1,448.35 17.52 USD $1,489.9 18.03 USD $528.13B 6.39B USD 32.60 $44.55 0.54 USD
Sobha Limited  SOBHA.NS $1,600 19.36 USD
-2.7
$151.76B 1.84B USD $294.47K 3.56K USD $1,597 19.32 USD $1,660 20.08 USD $151.76B 1.84B USD 166.49 $9.61 0.12 USD
Valor Estate Limited  DBREALTY.BO $221.3 2.68 USD
-1.69
$119.01B 1.44B USD $216.92K 2.62K USD $219.5 2.66 USD $228.7 2.77 USD $119.01B 1.44B USD 13.07 $16.93 0.2 USD
Valor Estate Limited  DBREALTY.NS $210.75 2.55 USD
-4.62
$113.34B 1.37B USD $696.52K 8.43K USD $210.05 2.54 USD $216.5 2.62 USD $113.34B 1.37B USD 12.45 $16.92 0.2 USD
Anant Raj Limited  ANANTRAJ.NS $328.55 3.97 USD
-2.9
$112.33B 1.36B USD $397.1K 4.8K USD $321.05 3.88 USD $332.95 4.03 USD $112.33B 1.36B USD 45.82 $7.17 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $649.9 7.86 USD
+4.98
$100.89B 1.22B USD $1.46M 17.68K USD $620.05 7.5 USD $656.9 7.95 USD $100.89B 1.22B USD 371.37 $1.75 0.02 USD
Puravankara Limited  PURVA.NS $330.35 4 USD
+1.95
$79.21B 958.28M USD $555.2K 6.72K USD $319.5 3.87 USD $334.65 4.05 USD $79.21B 958.28M USD 103.88 $3.18 0.04 USD
Indiabulls Real Estate Limited  IBREALEST.BO $132.25 1.6 USD
-3.08
$71.56B 865.72M USD $435.07K 5.26K USD $125.25 1.52 USD $135.45 1.64 USD $71.56B 865.72M USD 0 -$20.58 -0.2 USD
Indiabulls Real Estate Limited  IBREALEST.NS $129.5 1.57 USD
-5.09
$70.07B 847.72M USD $5.15M 62.35K USD $129.45 1.57 USD $135.4 1.64 USD $70.07B 847.72M USD 0 -$20.58 -0.2 USD
Sunteck Realty Limited  SUNTECK.NS $420.65 5.09 USD
-3.41
$61.7B 746.43M USD $70.1K 848.12 USD $420 5.08 USD $431.95 5.23 USD $61.7B 746.43M USD 0 -$4.14 -0.05 USD
TARC Limited  TARC.NS $157.35 1.9 USD
-2.93
$46.67B 564.63M USD $242.57K 2.93K USD $156 1.89 USD $163.75 1.98 USD $46.67B 564.63M USD 414.07 $0.38 0.004 USD
Shriram Properties Limited  SHRIRAMPPS.NS $119.15 1.44 USD
-4.19
$20.29B 245.53M USD $760.93K 9.21K USD $118 1.43 USD $123 1.49 USD $20.29B 245.53M USD 28.84 $4.13 0.05 USD
Omaxe Limited  OMAXE.NS $100 1.21 USD
-2.2
$18.29B 221.28M USD $549.4K 6.65K USD $98.2 1.19 USD $104.5 1.26 USD $18.29B 221.28M USD 0 -$19.85 -0.2 USD
Peninsula Land Limited  PENINLAND.NS $51.3 0.62 USD
-1.54
$15.87B 192.01M USD $710.15K 8.59K USD $50.25 0.61 USD $53.45 0.65 USD $15.87B 192.01M USD 9.66 $5.31 0.06 USD
Hubtown Limited  HUBTOWN.NS $136.1 1.65 USD
-4.09
$10.88B 131.62M USD $83.4K 1.01K USD $135.55 1.64 USD $145.8 1.76 USD $10.88B 131.62M USD 111.55 $1.22 0.01 USD
Parsvnath Developers Limited  PARSVNATH.NS $14.2 0.17 USD
+1.79
$6.18B 74.76M USD $1.01M 12.23K USD $13.95 0.17 USD $14.6 0.18 USD $6.18B 74.76M USD 0 -$16.21 -0.1 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $44.9 0.54 USD
+3.94
$6.03B 72.92M USD $332K 4.02K USD $41.7 0.5 USD $45.35 0.55 USD $6.03B 72.92M USD 374.16 $0.12 0.001 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.6 0.14 USD
0
$4.57B 55.28M USD $140.01K 1.69K USD $11.6 0.14 USD $11.6 0.14 USD $4.57B 55.28M USD 77.33 $0.15 0.001 USD
Nila Spaces Limited  NILASPACES.NS $6.75 0.08 USD
-3.57
$2.67B 32.35M USD $723.19K 8.75K USD $6.65 0.08 USD $6.85 0.08 USD $2.67B 32.35M USD 30.68 $0.22 0.002 USD
KBC Global Limited  KBCGLOBAL.NS $1.95 0.02 USD
-2.5
$1.9B 23M USD $643.39K 7.78K USD $1.9 0.02 USD $1.95 0.02 USD $1.9B 23M USD 0 -$0.3 -0.003 USD
KBC Global Limited  KBCGLOBAL.BO $1.95 0.02 USD
-0.51
$1.9B 23M USD $32.17K 389.19 USD $1.95 0.02 USD $1.95 0.02 USD $1.9B 23M USD 0 -$0.3 -0.003 USD
DLF Limited  DLF.BO $886.85 10.99 USD
+2.54
$2.25T 27.19B USD $117.11K 1.2K USD $905.9 10.96 USD $921 11.14 USD $2.25T 27.19B USD 94.28 $9.63 0.12 USD
Macrotech Developers Limited  LODHA.BO $1,200 14.52 USD
-2.75
$1.19T 14.44B USD $34.63K 418.98 USD $1,179.25 14.27 USD $1,250.65 15.13 USD $1.19T 14.44B USD 70.96 $16.91 0.2 USD
Godrej Properties Limited  GODREJPROP.BO $2,675 32.36 USD
+0.69
$743.76B 9B USD $24.7K 298.82 USD $2,658 32.16 USD $2,696.75 32.63 USD $743.76B 9B USD 111.22 $24.05 0.29 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,499.8 18.15 USD
-1.08
$545.33B 6.6B USD $8.7K 105.22 USD $1,492.4 18.06 USD $1,531.3 18.53 USD $545.33B 6.6B USD 33.67 $44.54 0.54 USD
Brigade Enterprises Limited  BRIGADE.NS $1,003.8 12.14 USD
+1.73
$231.98B 2.81B USD $431.85K 5.22K USD $981.15 11.87 USD $1,017 12.3 USD $231.98B 2.81B USD 73.59 $13.64 0.17 USD
Brigade Enterprises Limited  BRIGADE.BO $995.1 12.04 USD
+0.81
$229.97B 2.78B USD $23.78K 287.75 USD $980.65 11.86 USD $1,016.95 12.3 USD $229.97B 2.78B USD 73.06 $13.62 0.16 USD
Sobha Limited  SOBHA.BO $1,600.5 19.36 USD
-2.76
$151.8B 1.84B USD $22.01K 266.22 USD $1,597.65 19.33 USD $1,659.35 20.08 USD $151.8B 1.84B USD 166.54 $9.61 0.12 USD
Anant Raj Limited  ANANTRAJ.BO $340 4.11 USD
-1.65
$116.24B 1.41B USD $115.49K 1.4K USD $336.5 4.07 USD $350.15 4.24 USD $116.24B 1.41B USD 47.41 $7.17 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $650.05 7.86 USD
+4.98
$100.86B 1.22B USD $143.07K 1.73K USD $621.85 7.52 USD $656.3 7.94 USD $100.86B 1.22B USD 369.34 $1.76 0.02 USD
Puravankara Limited  PURVA.BO $324.3 3.92 USD
+9.99
$77.74B 940.53M USD $371.71K 4.5K USD $288.4 3.49 USD $324.3 3.92 USD $77.74B 940.53M USD 101.98 $3.18 0.04 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $773.2 9.35 USD
+0.34
$64.47B 780.04M USD $4.3K 52.07 USD $767 9.28 USD $791.05 9.57 USD $64.47B 780.04M USD 16.65 $46.43 0.56 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $773 9.35 USD
+0.03
$64.46B 779.84M USD $32.72K 395.85 USD $765.1 9.26 USD $794.7 9.61 USD $64.46B 779.84M USD 16.63 $46.48 0.56 USD
Sunteck Realty Limited  SUNTECK.BO $435.45 5.27 USD
-2.45
$63.79B 771.72M USD $20.99K 253.93 USD $434.85 5.26 USD $448.65 5.43 USD $63.79B 771.72M USD 0 -$4.14 -0.05 USD
TARC Limited  TARC.BO $158.5 1.92 USD
-2.1
$46.77B 565.87M USD $14.7K 177.79 USD $156.2 1.89 USD $163.45 1.98 USD $46.77B 565.87M USD 417.10 $0.38 0.004 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $557.2 6.74 USD
+1.03
$42.35B 512.36M USD $975.09K 11.8K USD $553 6.69 USD $567 6.86 USD $42.35B 512.36M USD 57.62 $9.67 0.12 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $557 6.74 USD
+0.87
$42.33B 512.18M USD $75.21K 909.86 USD $553.3 6.69 USD $567 6.86 USD $42.33B 512.18M USD 57.66 $9.66 0.12 USD
Ashiana Housing Limited  ASHIANA.NS $334.2 4.04 USD
+9.65
$33.6B 406.45M USD $3.57M 43.19K USD $322 3.9 USD $355.9 4.31 USD $33.6B 406.45M USD 34.99 $9.55 0.12 USD
Ashiana Housing Limited  ASHIANA.BO $333.6 4.04 USD
+9.43
$33.54B 405.72M USD $302.35K 3.66K USD $320.7 3.88 USD $355.45 4.3 USD $33.54B 405.72M USD 34.93 $9.55 0.12 USD
Arvind SmartSpaces Limited  ARVSMART.BO $667.35 8.07 USD
-0.55
$30.26B 366.1M USD $2.14K 25.84 USD $659.95 7.98 USD $677.55 8.2 USD $30.26B 366.1M USD 86.66 $7.7 0.09 USD
Arvind SmartSpaces Limited  ARVSMART.NS $645.7 7.81 USD
-2.62
$29.32B 354.78M USD $17.77K 215 USD $631 7.63 USD $653.85 7.91 USD $29.32B 354.78M USD 83.96 $7.69 0.09 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $818 9.9 USD
-2.21
$29.03B 351.17M USD $164.72K 1.99K USD $810 9.8 USD $837 10.13 USD $29.03B 351.17M USD 32.64 $25.06 0.3 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $816.4 9.88 USD
-2.41
$28.97B 350.49M USD $27.2K 329.12 USD $809.4 9.79 USD $833 10.08 USD $28.97B 350.49M USD 32.66 $24.99 0.3 USD
Marathon Nextgen Realty Limited  MARATHON.BO $462.05 5.59 USD
+1.9
$23.64B 286.05M USD $4.32K 52.2 USD $455 5.5 USD $469.15 5.68 USD $23.64B 286.05M USD 16.55 $27.91 0.34 USD
Marathon Nextgen Realty Limited  MARATHON.NS $461 5.58 USD
+1.3
$23.59B 285.4M USD $130.28K 1.58K USD $452.75 5.48 USD $468.7 5.67 USD $23.59B 285.4M USD 16.52 $27.89 0.34 USD
Shriram Properties Limited  SHRIRAMPPS.BO $124.3 1.5 USD
-3.68
$21.17B 256.14M USD $245.96K 2.98K USD $123.5 1.49 USD $129.15 1.56 USD $21.17B 256.14M USD 30.09 $4.13 0.05 USD
Omaxe Limited  OMAXE.BO $99.7 1.21 USD
-2.29
$18.24B 220.62M USD $24.66K 298.37 USD $97.95 1.19 USD $103.43 1.25 USD $18.24B 220.62M USD 0 -$19.85 -0.2 USD
Suratwwala Business Group Limited  SBGLP.BO $963 11.65 USD
+3.1
$16.7B 202.04M USD $5.66K 68.43 USD $938 11.35 USD $972.5 11.77 USD $16.7B 202.04M USD 78.61 $12.25 0.15 USD
Peninsula Land Limited  PENINLAND.BO $51.01 0.62 USD
-2.35
$15.75B 190.51M USD $104.15K 1.26K USD $50.31 0.61 USD $53.5 0.65 USD $15.75B 190.51M USD 9.60 $5.31 0.06 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $364 4.4 USD
+0.21
$15.03B 181.78M USD $57.6K 696.91 USD $359.4 4.35 USD $375 4.54 USD $15.03B 181.78M USD 43.43 $8.38 0.1 USD
Hubtown Limited  HUBTOWN.BO $136 1.65 USD
-3.85
$10.87B 131.52M USD $5.89K 71.25 USD $135.55 1.64 USD $144.4 1.75 USD $10.87B 131.52M USD 111.47 $1.22 0.01 USD
Parsvnath Developers Limited  PARSVNATH.BO $14.06 0.17 USD
+0.93
$6.12B 74.03M USD $476K 5.76K USD $13.86 0.17 USD $14.62 0.18 USD $6.12B 74.03M USD 0 -$16.21 -0.1 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $44.84 0.54 USD
+3.1
$6.02B 72.82M USD $31.69K 383.38 USD $41.8 0.51 USD $45 0.54 USD $6.02B 72.82M USD 373.66 $0.12 0.001 USD
GeeCee Ventures Limited  GEECEE.BO $286.45 3.47 USD
-0.92
$5.99B 72.47M USD $1.25K 15.09 USD $283.55 3.43 USD $291.95 3.53 USD $5.99B 72.47M USD 72.33 $3.96 0.05 USD
GeeCee Ventures Limited  GEECEE.NS $283.6 3.43 USD
-0.82
$5.94B 71.9M USD $13.11K 158.55 USD $283.55 3.43 USD $293.4 3.55 USD $5.94B 71.9M USD 71.79 $3.95 0.05 USD
Emami Realty Limited  EMAMIREAL.NS $117.9 1.43 USD
+3.56
$4.46B 53.98M USD $536.72K 6.49K USD $115 1.39 USD $122.45 1.48 USD $4.46B 53.98M USD 0 -$17.94 -0.2 USD
Emami Realty Limited  EMAMIREAL.BO $113.65 1.37 USD
-3.77
$4.3B 52.03M USD $696 8.42 USD $113.65 1.37 USD $117.1 1.42 USD $4.3B 52.03M USD 0 -$17.94 -0.2 USD
Ravinder Heights Limited  RVHL.NS $49.9 0.6 USD
0
$3.06B 37.02M USD $10.06K 121.75 USD $49.9 0.6 USD $50.9 0.62 USD $3.06B 37.02M USD 60.85 $0.82 0.009 USD
Ravinder Heights Limited  RVHL.BO $49.51 0.6 USD
-2
$3.04B 36.73M USD $1.56K 18.9 USD $49.51 0.6 USD $49.6 0.6 USD $3.04B 36.73M USD 60.37 $0.82 0.009 USD
Nila Spaces Limited  NILASPACES.BO $7.04 0.09 USD
+4.92
$2.77B 33.55M USD $956.31K 11.57K USD $6.55 0.08 USD $7.04 0.09 USD $2.77B 33.55M USD 32.00 $0.22 0.002 USD
Pansari Developers Limited  PANSARI.NS $95 1.15 USD
-1.61
$2.33B 28.15M USD $5.87K 71.02 USD $92.6 1.12 USD $98 1.19 USD $2.33B 28.15M USD 50.00 $1.9 0.02 USD
Sumit Woods Limited  SUMIT.NS $72.25 0.87 USD
-5
$2.21B 26.74M USD $32.32K 391.07 USD $72.25 0.87 USD $74.95 0.91 USD $2.21B 26.74M USD 41.76 $1.73 0.02 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $27.16 0.33 USD
-1.98
$1.9B 22.98M USD $1.77K 21.41 USD $27.16 0.33 USD $27.16 0.33 USD $1.9B 22.98M USD 0 -$2.16 -0.02 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $26.75 0.32 USD
-2.01
$1.9B 22.98M USD $4.26K 51.55 USD $26.75 0.32 USD $26.75 0.32 USD $1.9B 22.98M USD 0 -$2.16 -0.02 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $11.65 0.14 USD
0
$1.83B 22.19M USD $122.88K 1.49K USD $11.1 0.13 USD $12.07 0.15 USD $1.83B 22.19M USD 0 -$20.26 -0.2 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $11.1 0.13 USD
-4.72
$1.75B 21.14M USD $3.1K 37.52 USD $11.1 0.13 USD $11.1 0.13 USD $1.75B 21.14M USD 0 -$20.26 -0.2 USD
Art Nirman Limited  ARTNIRMAN.NS $62.2 0.75 USD
+1.97
$1.55B 18.78M USD $1.92K 23.17 USD $62 0.75 USD $62.2 0.75 USD $1.55B 18.78M USD 1555.00 $0.04 0.0004 USD
AMJ Land Holdings Limited  AMJLAND.NS $37.55 0.45 USD
-1.31
$1.54B 18.68M USD $30.55K 369.54 USD $37.1 0.45 USD $38.15 0.46 USD $1.54B 18.68M USD 19.25 $1.95 0.02 USD
AMJ Land Holdings Limited  AMJLAND.BO $37.56 0.45 USD
-0.69
$1.54B 18.63M USD $2.12K 25.65 USD $37 0.45 USD $37.84 0.46 USD $1.54B 18.63M USD 19.26 $1.95 0.02 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $100 1.21 USD
0
$755.02M 9.13M USD $264 3.19 USD $98 1.19 USD $101.4 1.23 USD $755.02M 9.13M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $29.8 0.36 USD
-1.81
$428.21M 5.18M USD $8.38K 101.35 USD $29.75 0.36 USD $30 0.36 USD $428.21M 5.18M USD 18.17 $1.64 0.02 USD
Techindia Nirman Limited  TECHIN.BO $29.89 0.36 USD
-1.97
$428.2M 5.18M USD $10 0.12 USD $29.89 0.36 USD $29.89 0.36 USD $428.2M 5.18M USD 18.33 $1.63 0.02 USD
Country Condo's Limited  COUNCODOS.NS $5.2 0.06 USD
-3.7
$403.51M 4.88M USD $38.35K 464.01 USD $5.2 0.06 USD $5.45 0.07 USD $403.51M 4.88M USD 22.60 $0.23 0.002 USD
Country Condo's Limited  COUNCODOS.BO $5.1 0.06 USD
-1.96
$395.75M 4.79M USD $374 4.52 USD $5.01 0.06 USD $5.1 0.06 USD $395.75M 4.79M USD 22.17 $0.23 0.002 USD
Karda Constructions Limited  KARDA.NS $16.6 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen