Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (217)
Getränke-Alkoholfreie (217)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $68.18 13.82 USD |
+1.31
|
$1.76T 356.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 356.88B USD | 29.13 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $71.15 — |
-0.88
|
$306.25B — | $8.7M — | $71.06 — | $71.9 — | $306.25B — | 28.57 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.99 68.86 USD |
-0.19
|
$271.13B 296.38B USD | $2.17K 2.37K USD | $62.96 68.82 USD | $63.38 69.28 USD | $271.13B 296.38B USD | 28.63 | $2.2 2.4 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.1 — |
-0.3
|
$180.66B — | $14 — | $131.1 — | $131.1 — | $180.66B — | 21.88 | $5.99 — | |
| PepsiCo PEP | $130.67 — |
-0.53
|
$179.16B — | $8.04M — | $130.47 — | $132.19 — | $179.16B — | 19.24 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $116.28 127.11 USD |
-0.1
|
$159.43B 174.28B USD | $365 398.99 USD | $116.12 126.93 USD | $116.28 127.11 USD | $159.43B 174.28B USD | 19.41 | $5.99 6.55 USD | |
| Monster Beverage MNST | $63.77 — |
-0.73
|
$62.19B — | $3.32M — | $63.69 — | $64.45 — | $62.19B — | 41.95 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.35 5.03 USD |
+0.25
|
$442.55B 56.59B USD | $8.11M 1.04M USD | $38.1 4.87 USD | $39.45 5.04 USD | $442.55B 56.59B USD | 33.63 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $32.73 — |
-0.43
|
$44.45B — | $7.29M — | $32.63 — | $33.05 — | $44.45B — | 29.75 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.4 86.79 USD |
+0.76
|
$36.33B 39.71B USD | $906 990.38 USD | $79.3 86.69 USD | $79.5 86.9 USD | $36.33B 39.71B USD | 25.77 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.39 12.69 USD |
+1.06
|
$364.07B 21.56B USD | $1.99M 117.94K USD | $212.16 12.56 USD | $214.97 12.73 USD | $364.07B 21.56B USD | 16.42 | $13.05 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.24 — |
+0.25
|
$20.22B — | $272.7K — | $95.25 — | $96.52 — | $20.22B — | 16.31 | $5.9 — | |
| Varun Beverages Limited VBL.NS | $480.5 5.81 USD |
-0.7
|
$1.63T 19.73B USD | $1.81M 21.9K USD | $479.45 5.8 USD | $485.75 5.88 USD | $1.63T 19.73B USD | 57.06 | $8.42 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $53.27 — |
-1.81
|
$19.36B — | $56 — | $53.26 — | $54.29 — | $19.36B — | 20.80 | $2.56 — | |
| Coca-Cola HBC AG EEE.AT | $46.12 50.42 USD |
-2.25
|
$16.88B 18.46B USD | $5.95K 6.51K USD | $45.8 50.07 USD | $46.56 50.9 USD | $16.88B 18.46B USD | 20.49 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.94 11.07 USD |
+1.28
|
$297.05B 17.59B USD | $462.16K 27.37K USD | $184.5 10.92 USD | $187.46 11.1 USD | $297.05B 17.59B USD | 20.01 | $9.34 0.55 USD | |
| Coca-Cola Consolidated COKE | $114.23 — |
+1.15
|
$9.96B — | $750.5K — | $113 — | $117.85 — | $9.96B — | 17.79 | $6.42 — | |
| Celsius CELH | $34.93 — |
-5.7
|
$9B — | $6.27M — | $34.9 — | $37.05 — | $9B — | 105.84 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,886 19.48 USD |
-0.82
|
$857.17B 5.79B USD | $1.1M 7.41K USD | $2,882.5 19.46 USD | $2,928 19.76 USD | $857.17B 5.79B USD | 19.18 | $150.45 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.26 1.31 USD |
-2.66
|
$44.32B 5.67B USD | $8.68M 1.11M USD | $10.1 1.29 USD | $10.44 1.33 USD | $44.32B 5.67B USD | 21.82 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.85 1.6 USD |
-0.1
|
$142.28B 4.47B USD | $399.52K 12.55K USD | $50.7 1.59 USD | $51.5 1.62 USD | $142.28B 4.47B USD | 11.53 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.76 3.44 USD |
-0.72
|
$31.2B 4.34B USD | $2.91M 404.81K USD | $24.6 3.42 USD | $25 3.48 USD | $31.2B 4.34B USD | 20.98 | $1.18 0.16 USD | |
| National Beverage FIZZ | $43.97 — |
-0.57
|
$4.12B — | $115.06K — | $43.73 — | $44.39 — | $4.12B — | 22.09 | $1.99 — | |
| Embotelladora Andina AKO-A | $21.15 — |
+1.49
|
$3.79B — | $1.79K — | $20.54 — | $21.15 — | $3.79B — | 13.64 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $26.59 — |
-1.77
|
$3.79B — | $9.44K — | $25.24 — | $27 — | $3.79B — | 17.26 | $1.54 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.99 8.06 USD |
+0.76
|
$16.78B 2.33B USD | $1.99M 276.9K USD | $55.88 7.77 USD | $58.91 8.19 USD | $16.78B 2.33B USD | 77.31 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.4 2.1 USD |
-1.56
|
$17.83B 2.28B USD | $3.68M 470.18K USD | $16.3 2.08 USD | $16.98 2.17 USD | $17.83B 2.28B USD | 20.00 | $0.82 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.12 5.77 USD |
+0.07
|
$9.95B 2.12B USD | $87K 18.5K USD | $27.08 5.76 USD | $27.68 5.89 USD | $9.95B 2.12B USD | 19.23 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $35.47 — |
-3.06
|
$2.01B — | $343.82K — | $35.34 — | $36.67 — | $2.01B — | 35.11 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $58.25 1.64 USD |
+1.3
|
$58.25B 1.64B USD | $1.36M 38.17K USD | $57.5 1.62 USD | $58.25 1.64 USD | $58.25B 1.64B USD | 19.61 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.74 1.49 USD |
-1.83
|
$11.3B 1.57B USD | $22.49M 3.13M USD | $10.66 1.48 USD | $11.12 1.55 USD | $11.3B 1.57B USD | 17.60 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.3 0.46 USD |
-1.2
|
$54.83B 1.54B USD | $8.31M 233.72K USD | $16.2 0.46 USD | $16.7 0.47 USD | $54.83B 1.54B USD | 23.62 | $0.69 0.02 USD | |
| Fevertree Drinks FQVTF | $11.5 — |
0
|
$1.46B — | $900 — | $11.5 — | $11.5 — | $1.46B — | 0.40 | $28.28 — | |
| Osotspa Public Company Limited OSP.BK | $16.4 0.46 USD |
-0.61
|
$49.26B 1.39B USD | $8.29M 233.29K USD | $16.2 0.46 USD | $16.7 0.47 USD | $49.26B 1.39B USD | 23.76 | $0.69 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $21 2.92 USD |
+0.62
|
$9.19B 1.28B USD | $40.23M 5.59M USD | $19.11 2.66 USD | $22.12 3.08 USD | $9.19B 1.28B USD | 87.50 | $0.24 0.03 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
+0.96
|
$8.78B 1.12B USD | $912K 116.61K USD | $3.07 0.39 USD | $3.14 0.4 USD | $8.78B 1.12B USD | 9.51 | $0.33 0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.31 1.29 USD |
+10.05
|
$5.59B 777.32M USD | $19.82M 2.76M USD | $9.31 1.29 USD | $9.31 1.29 USD | $5.59B 777.32M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.74 1.3 USD |
-0.57
|
$919M 688.75M USD | $501K 375.48K USD | $1.72 1.29 USD | $1.75 1.31 USD | $919M 688.75M USD | 13.38 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.3 1.31 USD |
-0.24
|
$16.6B 527.38M USD | $112.33K 3.57K USD | $41.05 1.3 USD | $41.6 1.32 USD | $16.6B 527.38M USD | 16.32 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
+2
|
$13.39B 376.76M USD | $3.05M 85.81K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $11.1 — |
+0.36
|
$332.2M — | $66K — | $10.92 — | $11.3 — | $332.2M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $30.25 0.85 USD |
0
|
$9.31B 261.97M USD | $561.8K 15.81K USD | $30 0.84 USD | $30.75 0.87 USD | $9.31B 261.97M USD | 8.26 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.64 0.35 USD |
-1.2
|
$1.04B 222.04M USD | $123.4K 26.24K USD | $1.63 0.35 USD | $1.67 0.36 USD | $1.04B 222.04M USD | 14.90 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $24.1K 678.05 USD | $15.8 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Zevia PBC ZVIA | $2.76 — |
-1.78
|
$178.1M — | $332.05K — | $2.73 — | $2.85 — | $178.1M — | 0 | -$0.32 — | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.69
|
$1.31B 167.36M USD | $330K 42.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.94 1.19 USD |
-0.21
|
$5B 157.18M USD | $626.12K 19.66K USD | $37.88 1.19 USD | $38.76 1.22 USD | $5B 157.18M USD | 25.46 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.4 0.3 USD |
-0.71
|
$593.85M 126.27M USD | $49.6K 10.55K USD | $1.39 0.3 USD | $1.4 0.3 USD | $593.85M 126.27M USD | 17.50 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.46 0.13 USD |
0
|
$2.68B 75.3M USD | $210.94K 5.94K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.87 0.18 USD |
+1.03
|
$1.71B 53.76M USD | $653.98K 20.54K USD | $5.74 0.18 USD | $5.95 0.19 USD | $1.71B 53.76M USD | 0.36 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $118K 15.09K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Reed's REED | $1.07 — |
-2.73
|
$48.55M — | $826 — | $1.01 — | $1.1 — | $48.55M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.68 0.21 USD |
+0.45
|
$1.35B 42.28M USD | $760.27K 23.88K USD | $6.65 0.21 USD | $6.72 0.21 USD | $1.35B 42.28M USD | 7.67 | $0.87 0.03 USD | |
| Barfresh Food BRFH | $2.55 — |
0
|
$40.6M — | $2.59K — | $2.5 — | $2.55 — | $40.6M — | 0 | -$0.21 — | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $1.2K 153.44 USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+3.95
|
$259.1M 33.13M USD | $136K 17.39K USD | $0.38 0.05 USD | $0.4 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
-2.78
|
$36.94M 27.69M USD | $500.2K 374.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.94M 27.69M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08999 — |
0
|
$27.47M — | $11.54K — | $0.05999 — | $0.05999 — | $27.47M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2099 — |
0
|
$24.3M — | $3.98K — | $0.2 — | $0.2099 — | $24.3M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.1M — | $167.68K — | $0.001199 — | $0.001199 — | $7.1M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
+9.09
|
$5.2M 3.86M USD | $542K 402.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$3.77M — | $16K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+30
|
$3.51M — | $780 — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
0
|
$3.2M — | $3.22M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
-28.57
|
$2.25M — | $243.23K — | $0.0025 — | $0.003799 — | $2.25M — | 0 | -$0.01 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $10K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-18.57
|
$1.12M — | $112.28K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-5.13
|
$283.66K — | $890.26K — | $0.02 — | $0.02 — | $283.66K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
-0.74
|
$354.18T 418.65B USD | $47.79K 56.49 USD | $16,675 19.71 USD | $16,925 20.01 USD | $354.18T 418.65B USD | 1.16 | $14.4K 17.02 USD | |
| The Coca-Cola Company KO.MX | $1,384 81.95 USD |
-0.03
|
$5.96T 352.73B USD | $78 4.62 USD | $1,378 81.59 USD | $1,384.89 82 USD | $5.96T 352.73B USD | 28.82 | $48.02 2.84 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $63.11 68.99 USD |
-0.03
|
$271.64B 296.94B USD | $153 167.25 USD | $63.01 68.88 USD | $63.11 68.99 USD | $271.64B 296.94B USD | 28.94 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.F | $63.1 68.98 USD |
+0.05
|
$271.6B 296.89B USD | $121 132.27 USD | $63.07 68.94 USD | $63.19 69.08 USD | $271.6B 296.89B USD | 28.81 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.BA | $8,540 10.09 USD |
-0.12
|
$207.2T 244.92B USD | $32.47K 38.38 USD | $8,510 10.06 USD | $8,660 10.24 USD | $207.2T 244.92B USD | 0.54 | $15.73K 18.59 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.06 10.15 USD |
+1.58
|
$1.03T 208.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 208.67B USD | 19.55 | $2.56 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,552.97 151.17 USD |
+0.99
|
$3.5T 207.26B USD | $1.02K 60.16 USD | $2,540 150.4 USD | $2,556.71 151.39 USD | $3.5T 207.26B USD | 19.45 | $131.22 7.77 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $116.48 127.33 USD |
+0.48
|
$159.7B 174.58B USD | $45 49.19 USD | $116.48 127.33 USD | $116.94 127.83 USD | $159.7B 174.58B USD | 19.44 | $5.99 6.55 USD | |
| PepsiCo, Inc. PEPS.VI | $116.2 127.02 USD |
-0.12
|
$159.32B 174.16B USD | $73 79.8 USD | $116.2 127.02 USD | $116.3 127.13 USD | $159.32B 174.16B USD | 19.46 | $5.97 6.53 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.53 | $5.58 6.35 USD | |
| Monster Beverage Corporation MNST.MX | $1,300 76.98 USD |
+5.12
|
$1.27T 75.07B USD | $5 0.3 USD | $1,300 76.98 USD | $1,300 76.98 USD | $1.27T 75.07B USD | 44.44 | $29.25 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.6 9.24 USD |
+1.18
|
$355.77B 72.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.77B 72.11B USD | 42.61 | $1.07 0.22 USD | |
| Monster Beverage Corporation MOB.F | $57 62.31 USD |
+0.92
|
$55.59B 60.77B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.59B 60.77B USD | 42.53 | $1.34 1.46 USD | |
| Monster Beverage Corporation MNST.VI | $56.67 61.95 USD |
0
|
$55.27B 60.41B USD | $0 0 USD | $56.67 61.95 USD | $56.67 61.95 USD | $55.27B 60.41B USD | 42.29 | $1.34 1.46 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.31B — | $1.56K — | $4.84 — | $4.84 — | $56.31B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $29.08 31.78 USD |
+0.5
|
$39.49B 43.17B USD | $0 0 USD | $29.08 31.78 USD | $29.08 31.78 USD | $39.49B 43.17B USD | 29.97 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.88 31.56 USD |
-0.12
|
$39.22B 42.87B USD | $20 21.86 USD | $28.88 31.56 USD | $28.88 31.56 USD | $39.22B 42.87B USD | 29.76 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $79.4 86.79 USD |
+1.4
|
$36.58B 39.99B USD | $112 122.43 USD | $79.4 86.79 USD | $79.9 87.34 USD | $36.58B 39.99B USD | 25.77 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.6 87.01 USD |
+0.13
|
$36.42B 39.81B USD | $166 181.46 USD | $79.6 87.01 USD | $79.6 87.01 USD | $36.42B 39.81B USD | 25.84 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $480.25 5.81 USD |
-0.66
|
$1.63T 19.67B USD | $56.59K 684.68 USD | $479.5 5.8 USD | $487.4 5.9 USD | $1.63T 19.67B USD | 56.76 | $8.46 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85.5 93.46 USD |
+1.79
|
$17.96B 19.63B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $17.96B 19.63B USD | 16.44 | $5.2 5.68 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.9 — |
-2.33
|
$18.79B — | $400 — | $10.9 — | $10.9 — | $18.79B — | 16.02 | $0.68 — | |
| Coca-Cola HBC AG CCKC.F | $46.4 50.72 USD |
-0.85
|
$17.12B 18.72B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.12B 18.72B USD | 20.62 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $46.58 50.92 USD |
-1.4
|
$17.03B 18.62B USD | $967 1.06K USD | $46.58 50.92 USD | $46.58 50.92 USD | $17.03B 18.62B USD | 20.70 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.69 — |
-9.48
|
$18.26B — | $590 — | $8.69 — | $9 — | $18.26B — | 14.72 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.35 9.13 USD |
+1.83
|
$15.01B 16.4B USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.01B 16.4B USD | 19.88 | $0.42 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}