Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (217)
Getränke-Alkoholfreie (217)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $66.62 13.5 USD |
-2.35
|
$1.72T 348.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 348.66B USD | 27.75 | $2.4 0.49 USD | |
| The Coca-Cola Company CCC3.DE | $63.14 69.08 USD |
+1.46
|
$272.04B 297.38B USD | $11K 11.01K USD | $62.55 68.38 USD | $63.22 69.11 USD | $272.04B 297.38B USD | 28.20 | $2.24 2.45 USD | |
| The Coca-Cola Company CCC3.F | $63.2 68.7 USD |
+1.06
|
$270.48B 295.67B USD | $5.16K 2.23K USD | $62.72 68.56 USD | $63.03 68.9 USD | $270.48B 295.67B USD | 28.05 | $2.24 2.45 USD | |
| The Coca-Cola Company KO | $68.95 — |
+0.85
|
$294.24B — | $34.25M — | $66.22 — | $69.37 — | $294.24B — | 27.79 | $2.46 — | |
| PepsiCo PEP | $143.19 — |
-2.33
|
$196.36B — | $14.41M — | $140.67 — | $146.1 — | $196.36B — | 20.63 | $6.94 — | |
| PepsiCo, Inc. 0QOS.IL | $142.11 — |
0
|
$195.83B — | $0 — | $142.11 — | $142.11 — | $195.83B — | 23.72 | $5.99 — | |
| Monster Beverage MNST | $57.1 — |
-0.02
|
$55.58B — | $9.79M — | $56 — | $58.45 — | $55.58B — | 38.32 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $32.8 4.19 USD |
+1.08
|
$368.89B 47.17B USD | $17.09M 2.19M USD | $32.15 4.11 USD | $33.7 4.31 USD | $368.89B 47.17B USD | 28.52 | $1.15 0.15 USD | |
| Keurig Dr Pepper KDP | $33.6 — |
-0.62
|
$45.59B — | $17.22M — | $32.71 — | $34.09 — | $45.59B — | 32.00 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $76.4 83.52 USD |
+0.79
|
$38.55B 42.15B USD | $3.53K 3.85K USD | $75.9 82.97 USD | $77.1 84.28 USD | $38.55B 42.15B USD | 24.80 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $541.5 6.55 USD |
+4.21
|
$1.83T 22.16B USD | $3.77M 45.59K USD | $529.1 6.4 USD | $541.9 6.56 USD | $1.83T 22.16B USD | 68.11 | $7.95 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.43 11.93 USD |
+2.19
|
$342.07B 20.25B USD | $2.81M 166.21K USD | $191.54 11.34 USD | $202.39 11.98 USD | $342.07B 20.25B USD | 17.54 | $11.48 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.4 — |
-3.71
|
$18.8B — | $184.61K — | $88.59 — | $92.4 — | $18.8B — | 16.19 | $5.52 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.26 11.03 USD |
-2.43
|
$297.74B 17.63B USD | $642.65K 38.05K USD | $184.04 10.9 USD | $190.5 11.28 USD | $297.74B 17.63B USD | 20.04 | $9.29 0.55 USD | |
| Coca-Cola HBC AG EEE.AT | $39.72 43.42 USD |
+3.17
|
$15.63B 17.08B USD | $13.67K 14.94K USD | $39 42.63 USD | $39.76 43.46 USD | $15.63B 17.08B USD | 17.65 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.47 — |
-3.27
|
$16.79B — | $200 — | $9.47 — | $9.47 — | $16.79B — | 16.91 | $0.56 — | |
| Coca-Cola HBC AG CCHGY | $42.46 — |
-0.33
|
$16.73B — | $1.94K — | $42.6 — | $42.93 — | $16.73B — | 17.26 | $2.46 — | |
| Coca-Cola Consolidated COKE | $1,288.05 — |
-1.38
|
$11.23B — | $82.56K — | $1,225 — | $1,337.17 — | $11.23B — | 18.41 | $69.94 — | |
| Celsius CELH | $35.46 — |
-0.23
|
$9.13B — | $10.63M — | $32.94 — | $37.29 — | $9.13B — | 78.79 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,841.5 19.18 USD |
+0.91
|
$855.46B 5.77B USD | $1.35M 9.13K USD | $2,797 18.88 USD | $2,866.5 19.35 USD | $855.46B 5.77B USD | 16.78 | $169.24 1.14 USD | |
| U-PRESID CHINA 0220.HK | $8.73 1.12 USD |
+5.05
|
$37.71B 4.82B USD | $24.41M 3.12M USD | $8.05 1.03 USD | $8.76 1.12 USD | $37.71B 4.82B USD | 18.97 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.55 1.65 USD |
+0.29
|
$147.04B 4.62B USD | $1.38M 43.46K USD | $52.35 1.64 USD | $53.3 1.67 USD | $147.04B 4.62B USD | 9.93 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.81 3.31 USD |
+3.66
|
$30.01B 4.17B USD | $7.09M 985.51K USD | $22.77 3.17 USD | $23.94 3.33 USD | $30.01B 4.17B USD | 21.45 | $1.11 0.15 USD | |
| National Beverage FIZZ | $42.2 — |
-1.17
|
$3.95B — | $306.37K — | $41.15 — | $43.02 — | $3.95B — | 21.20 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $20.59 — |
-3.36
|
$3.11B — | $15.56K — | $18.61 — | $21.29 — | $3.11B — | 14.39 | $1.43 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.2 4.93 USD |
-0.43
|
$8.51B 1.81B USD | $22.6K 4.81K USD | $23.02 4.89 USD | $24 5.1 USD | $8.51B 1.81B USD | 15.78 | $1.47 0.31 USD | |
| The Vita Coco Company COCO | $28.86 — |
+3.29
|
$1.64B — | $1.37M — | $26.42 — | $29.46 — | $1.64B — | 30.70 | $0.94 — | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
-4.18
|
$57.25B 1.61B USD | $3.01M 84.82K USD | $55.25 1.55 USD | $58.75 1.65 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $35.93 5 USD |
+3.84
|
$10.34B 1.44B USD | $1.7M 236.38K USD | $34.32 4.77 USD | $36.5 5.08 USD | $10.34B 1.44B USD | 47.90 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.4 1.2 USD |
+3.87
|
$11.04B 1.41B USD | $123.5K 15.79K USD | $9.16 1.17 USD | $9.52 1.22 USD | $11.04B 1.41B USD | 11.74 | $0.8 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.56 1.19 USD |
+5.29
|
$9.01B 1.25B USD | $17.63M 2.45M USD | $8.21 1.14 USD | $8.6 1.2 USD | $9.01B 1.25B USD | 14.75 | $0.58 0.08 USD | |
| Fevertree Drinks FQVTF | $9.5 — |
-12.04
|
$1.22B — | $130 — | $9.5 — | $9.5 — | $1.22B — | 35.18 | $0.27 — | |
| Osotspa Public Company Limited OSP.BK | $13.1 0.37 USD |
-5.71
|
$39.35B 1.11B USD | $9.27M 260.78K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.35B 1.11B USD | 23.81 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.1 0.37 USD |
-5.71
|
$39.35B 1.11B USD | $9.27M 260.74K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.35B 1.11B USD | 23.81 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $2.87 0.37 USD |
+0.7
|
$8.03B 1.03B USD | $7.49M 957.69K USD | $2.8 0.36 USD | $2.9 0.37 USD | $8.03B 1.03B USD | 8.69 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.09 1.82 USD |
+10
|
$5.73B 796.23M USD | $9.11M 1.27M USD | $12.03 1.67 USD | $13.33 1.85 USD | $5.73B 796.23M USD | 37.39 | $0.35 0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.97 0.83 USD |
+4.01
|
$3.58B 498.46M USD | $12.28M 1.71M USD | $5.56 0.77 USD | $5.97 0.83 USD | $3.58B 498.46M USD | 199.00 | $0.03 0.004 USD | |
| Food Empire Holdings Limited F03.SI | $1.24 0.93 USD |
+1.64
|
$653.39M 489.69M USD | $969.9K 726.9K USD | $1.22 0.91 USD | $1.26 0.94 USD | $653.39M 489.69M USD | 9.53 | $0.13 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.7 0.3 USD |
-4.5
|
$13.91B 391.39M USD | $13.48M 379.23K USD | $10.4 0.29 USD | $11 0.31 USD | $13.91B 391.39M USD | 10.69 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.5 0.97 USD |
-0.72
|
$10.62B 298.88M USD | $1.86M 52.36K USD | $33 0.93 USD | $35 0.98 USD | $10.62B 298.88M USD | 8.47 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.5 0.97 USD |
-0.72
|
$10.62B 298.88M USD | $1.86M 52.37K USD | $33 0.93 USD | $35 0.98 USD | $10.62B 298.88M USD | 8.47 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $8.71 — |
-2.24
|
$260.67M — | $140.3K — | $8.35 — | $9 — | $260.67M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.44 0.31 USD |
0
|
$916.9M 194.96M USD | $692.1K 147.16K USD | $1.43 0.3 USD | $1.47 0.31 USD | $916.9M 194.96M USD | 13.09 | $0.11 0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $44.46 1.4 USD |
+2.73
|
$5.76B 180.95M USD | $2.1M 65.82K USD | $44 1.38 USD | $45.8 1.44 USD | $5.76B 180.95M USD | 29.83 | $1.49 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $644.7K 18.14K USD | $15.6 0.44 USD | $16.1 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+5.17
|
$1.38B 176.02M USD | $6.3M 805.53K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| Zevia PBC ZVIA | $2.09 — |
+0.48
|
$134.87M — | $608.2K — | $1.88 — | $2.12 — | $134.87M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
+1.48
|
$581.38M 123.62M USD | $72.6K 15.44K USD | $1.35 0.29 USD | $1.37 0.29 USD | $581.38M 123.62M USD | 17.12 | $0.08 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.1 0.26 USD |
-2.67
|
$4.39B 123.56M USD | $301.01K 8.47K USD | $9.1 0.26 USD | $9.35 0.26 USD | $4.39B 123.56M USD | 22.19 | $0.41 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.28 0.12 USD |
-2.73
|
$2.57B 72.26M USD | $2.27M 63.85K USD | $4.2 0.12 USD | $4.32 0.12 USD | $2.57B 72.26M USD | 10.43 | $0.41 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.7 0.18 USD |
+0.53
|
$1.62B 50.89M USD | $572.95K 17.99K USD | $5.67 0.18 USD | $5.74 0.18 USD | $1.62B 50.89M USD | 47.50 | $0.12 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.54 0.07 USD |
+1.89
|
$389.2M 49.76M USD | $135.08K 17.27K USD | $0.53 0.07 USD | $0.55 0.07 USD | $389.2M 49.76M USD | 6.75 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $2.75 — |
-1.08
|
$43.48M — | $1.99K — | $2.74 — | $2.9 — | $43.48M — | 0 | -$0.19 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.7 0.21 USD |
+2.92
|
$1.29B 40.4M USD | $6.83M 214.51K USD | $6.54 0.21 USD | $6.85 0.22 USD | $1.29B 40.4M USD | 9.30 | $0.72 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $44K 5.63K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.56 1.16 USD |
-4.88
|
$47.33M 35.12M USD | $6.85K 5.09K USD | $1.55 1.15 USD | $1.62 1.2 USD | $47.33M 35.12M USD | 0 | -$0.29 -0.2 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
0
|
$183.66M 23.48M USD | $252K 32.22K USD | $0.27 0.03 USD | $0.28 0.04 USD | $183.66M 23.48M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+12
|
$29.55M 22.15M USD | $629.8K 472.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.55M 22.15M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.19 — |
-5.05
|
$22.01M — | $52.2K — | $0.19 — | $0.2 — | $22.01M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.04M — | $2.03M — | $0.001 — | $0.001199 — | $7.04M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.07 — |
+10.14
|
$5.25M — | $2.9K — | $0.05999 — | $0.05999 — | $5.25M — | 0 | -$0.26 — | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.06 USD |
-5.56
|
$7.05M 5.23M USD | $34.1K 25.3K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.05M 5.23M USD | 0 | -$0.37 -0.2 USD | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
0
|
$4.41M — | $5.02K — | $0.004599 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.2M — | $6.36M — | $0.0008999 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
+10
|
$2.79M 2.07M USD | $83K 61.59K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.04 — |
0
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $88.29K 58.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02 — |
-1.6
|
$1.62M — | $500 — | $0.02999 — | $0.02999 — | $1.62M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $1.11M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $33.1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
-16.43
|
$459.98K — | $218.67K — | $0.02999 — | $0.04 — | $459.98K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $130K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $18,600 21.99 USD |
-0.53
|
$317.38T 375.15B USD | $207.38K 245.13 USD | $17,825 21.07 USD | $18,800 22.22 USD | $317.38T 375.15B USD | 1.40 | $13.27K 15.68 USD | |
| The Coca-Cola Company KO.MX | $1,415.3 83.8 USD |
-1.24
|
$6.09T 360.65B USD | $1K 59.39 USD | $1,368.01 81 USD | $1,455.62 86.19 USD | $6.09T 360.65B USD | 27.85 | $50.81 3.01 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $0 — | $0 — | $312.48B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $63.09 68.97 USD |
+1.94
|
$273.1B 298.54B USD | $213 232.84 USD | $62.59 68.42 USD | $63.09 68.97 USD | $273.1B 298.54B USD | 28.03 | $2.25 2.46 USD | |
| PepsiCo, Inc. PEP.BA | $10,850 12.83 USD |
-0.23
|
$211.8T 250.36B USD | $37.29K 44.08 USD | $10,400 12.29 USD | $10,975 12.97 USD | $211.8T 250.36B USD | 0.72 | $14.99K 17.72 USD | |
| PepsiCo, Inc. PEP.MX | $2,945 174.38 USD |
-2.24
|
$4.06T 240.11B USD | $164 9.71 USD | $2,944 174.32 USD | $2,990.62 177.08 USD | $4.06T 240.11B USD | 20.53 | $143.42 8.49 USD | |
| PepsiCo, Inc. PEPB34.SA | $56.54 11.46 USD |
-1.17
|
$1.16T 235.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.72B USD | 20.86 | $2.71 0.55 USD | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$179.64B 204.39B USD | $66 75.09 USD | $131 149.05 USD | $131 149.05 USD | $179.64B 204.39B USD | 23.30 | $5.62 6.39 USD | |
| PepsiCo, Inc. PEP.DE | $132.78 145.15 USD |
+1.45
|
$182.08B 199.04B USD | $542 592.48 USD | $131.24 143.46 USD | $132.78 145.15 USD | $182.08B 199.04B USD | 20.97 | $6.33 6.92 USD | |
| PepsiCo, Inc. PEP.F | $131.96 144.25 USD |
+1.51
|
$181.49B 198.39B USD | $59 64.49 USD | $131.96 144.25 USD | $133 145.39 USD | $181.49B 198.39B USD | 20.84 | $6.33 6.92 USD | |
| PepsiCo, Inc. PEPS.VI | $131.74 144.01 USD |
+0.09
|
$180.66B 197.48B USD | $0 0 USD | $131.62 143.88 USD | $131.74 144.01 USD | $180.66B 197.48B USD | 20.77 | $6.34 6.93 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.16T 68.69B USD | $180 10.66 USD | $1,150 68.09 USD | $1,192 70.58 USD | $1.16T 68.69B USD | 38.76 | $30.75 1.82 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.03 8.52 USD |
+0.43
|
$327.21B 66.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.21B 66.32B USD | 38.55 | $1.09 0.22 USD | |
| Monster Beverage Corporation MNST.VI | $53.25 58.21 USD |
+1.97
|
$51.82B 56.65B USD | $0 0 USD | $52.81 57.73 USD | $53.25 58.21 USD | $51.82B 56.65B USD | 39.15 | $1.36 1.49 USD | |
| Monster Beverage Corporation MOB.F | $52.62 57.52 USD |
+0.71
|
$51.21B 55.98B USD | $187 204.42 USD | $52.62 57.52 USD | $52.62 57.52 USD | $51.21B 55.98B USD | 38.69 | $1.36 1.49 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$46.95B — | $56 — | $4.69 — | $4.69 — | $46.95B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $31.16 34.06 USD |
+2.21
|
$42.4B 46.35B USD | $219 239.4 USD | $30.92 33.79 USD | $31.16 34.06 USD | $42.4B 46.35B USD | 32.45 | $0.96 1.05 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.71 33.57 USD |
+0.2
|
$41.67B 45.55B USD | $50 54.66 USD | $30.71 33.57 USD | $30.71 33.57 USD | $41.67B 45.55B USD | 31.98 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.6 83.73 USD |
+0.92
|
$37.03B 40.48B USD | $444 485.35 USD | $76 83.08 USD | $76.7 83.84 USD | $37.03B 40.48B USD | 24.87 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $76.3 83.41 USD |
+0.39
|
$36.84B 40.27B USD | $127 138.83 USD | $75.6 82.64 USD | $76.5 83.62 USD | $36.84B 40.27B USD | 24.77 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $540.5 6.54 USD |
+4.03
|
$1.83T 22.11B USD | $279.04K 3.38K USD | $528.6 6.4 USD | $541.5 6.55 USD | $1.83T 22.11B USD | 67.98 | $7.95 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
+1.23
|
$17.33B 18.95B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $17.33B 18.95B USD | 16.46 | $4.98 5.44 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.95 — |
0
|
$18.8B — | $200 — | $8.6 — | $8.6 — | $18.8B — | 16.27 | $0.55 — | |
| Coca-Cola HBC AG CCKC.F | $38.4 41.98 USD |
-1.54
|
$14.92B 16.3B USD | $14 15.3 USD | $38.4 41.98 USD | $38.4 41.98 USD | $14.92B 16.3B USD | 17.06 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $39.28 42.94 USD |
-1.8
|
$14.88B 16.26B USD | $1 1.09 USD | $38.5 42.09 USD | $39.28 42.94 USD | $14.88B 16.26B USD | 17.45 | $2.25 2.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}