$3.55T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.68%     ETH 9.18%
Dominanz

Land: Vereinigte Staaten Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Getränke-Alkoholfreie (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $71.15
-0.88
$306.25B $8.7M $71.06 $71.9 $306.25B 28.57 $2.49
PepsiCo  PEP $130.67
-0.53
$179.16B $8.04M $130.47 $132.19 $179.16B 19.24 $6.79
Monster Beverage  MNST $63.77
-0.73
$62.19B $3.32M $63.69 $64.45 $62.19B 41.95 $1.52
Keurig Dr Pepper  KDP $32.73
-0.43
$44.45B $7.29M $32.63 $33.05 $44.45B 29.75 $1.1
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.24
+0.25
$20.22B $272.7K $95.25 $96.52 $20.22B 16.31 $5.9
Coca-Cola HBC AG  CCHGY $53.27
-1.81
$19.36B $56 $53.26 $54.29 $19.36B 20.80 $2.56
Coca-Cola Consolidated  COKE $114.23
+1.15
$9.96B $750.5K $113 $117.85 $9.96B 17.79 $6.42
Celsius  CELH $34.93
-5.7
$9B $6.27M $34.9 $37.05 $9B 105.84 $0.33
National Beverage  FIZZ $43.97
-0.57
$4.12B $115.06K $43.73 $44.39 $4.12B 22.09 $1.99
Embotelladora Andina  AKO-A $21.15
+1.49
$3.79B $1.79K $20.54 $21.15 $3.79B 13.64 $1.55
Embotelladora Andina S.A.  AKO-B $26.59
-1.77
$3.79B $9.44K $25.24 $27 $3.79B 17.26 $1.54
The Vita Coco Company  COCO $35.47
-3.06
$2.01B $343.82K $35.34 $36.67 $2.01B 35.11 $1.01
Fevertree Drinks  FQVTF $11.5
0
$1.46B $900 $11.5 $11.5 $1.46B 0.40 $28.28
Oatly Group AB  OTLY $11.1
+0.36
$332.2M $66K $10.92 $11.3 $332.2M 0 -$5.8
Zevia PBC  ZVIA $2.76
-1.78
$178.1M $332.05K $2.73 $2.85 $178.1M 0 -$0.32
Reed's  REED $1.07
-2.73
$48.55M $826 $1.01 $1.1 $48.55M 0 -$1.28
Barfresh Food  BRFH $2.55
0
$40.6M $2.59K $2.5 $2.55 $40.6M 0 -$0.21
Markray  RVBR $0.08999
0
$27.47M $11.54K $0.05999 $0.05999 $27.47M 0 $0
Jones Soda  JSDA $0.2099
0
$24.3M $3.98K $0.2 $0.2099 $24.3M 0 -$0.09
Apple Rush Company  APRU $0.001199
0
$7.1M $167.68K $0.001199 $0.001199 $7.1M 0 -$4.3
Flow Beverage  FLWBF $0.04
+6.48
$3.77M $16K $0.04 $0.04 $3.77M 0 -$0.27
EQ Energy Drink  EQLB $0.001299
+30
$3.51M $780 $0.001299 $0.001299 $3.51M 0 $0
Greene Concepts  INKW $0.001
0
$3.2M $3.22M $0.0008999 $0.001 $3.2M 0 $0
Rocky Mountain High Brands  RMHB $0.0025
-28.57
$2.25M $243.23K $0.0025 $0.003799 $2.25M 0 -$0.01
FBEC Worldwide  FBEC $0.0002
0
$1.17M $10K $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
-18.57
$1.12M $112.28K $0.02 $0.02 $1.12M 0 $0
The Alkaline Water Company  WTER $0.02
-5.13
$283.66K $890.26K $0.02 $0.02 $283.66K 0 -$2.31
Nongfu Spring  NNFSF $4.84
0
$56.31B $1.56K $4.84 $4.84 $56.31B 32.26 $0.15
Arca Continental, S.A.B. de C.V  EMBVF $10.9
-2.33
$18.79B $400 $10.9 $10.9 $18.79B 16.02 $0.68
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.69
-9.48
$18.26B $590 $8.69 $9 $18.26B 14.72 $0.59
Yakult Honsha Co.,Ltd  YKLTY $10.09
0
$6.08B $72 $9.15 $9.17 $6.08B 19.03 $0.53
Yakult Honsha Co.,Ltd  YKLTF $20.32
0
$6.03B $100 $19.97 $19.97 $6.03B 19.34 $1.05
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.81B $102 $114.8 $114.8 $5.81B 20.07 $5.95
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $8.22
0
$2.85B $200 $8.07 $8.07 $2.85B 117.42 $0.07
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Lassonde Industries  LSDAF $160.8
0
$1.1B $100 $149 $149 $1.1B 13.11 $12.26
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
GURU Organic Energy  GUROF $1.41
+52.6
$42.78M $500 $0.92 $0.92 $42.78M 0 -$0.21
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Hill Street Beverage Company  HSEEF $0.13
0
$522.87K $1K $0.68 $0.68 $522.87K 0 -$0.31
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00018 $0.11
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
Fernhill Beverage  FHBC $0.0001
0
$199.56K $30K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0
0
$188.35K $1K $0 $0 $188.35K 0 $0
Purple Beverage Company  PPBV $0.0002
0
$48.64K $10K $0.0001 $0.0001 $48.64K 0 -$0.01
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
NutriPure Beverages  NBVG $0
0
$9.54K $300K $0 $0 $9.54K 0 -$0.01
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen