Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$99.31B
24-Stunden-Volumen
BTC 49.54%     ETH 15.28%
Dominanz

Land: Vereinigte Staaten Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Getränke-Alkoholfreie (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $61.18
+0.25
$263.76B $13.66M $61 $61.26 $263.76B 24.76 $2.47
PepsiCo  PEP $175.01
+0.83
$240.55B $5.63M $174.38 $175.81 $240.55B 26.67 $6.56
Monster Beverage  MNST $59.28
+0.14
$62.08B $4.4M $59.19 $60.09 $62.08B 38.49 $1.54
Keurig Dr Pepper  KDP $30.67
+0.26
$41.48B $6.86M $30.61 $31.05 $41.48B 19.78 $1.55
Coca-Cola Europacific Partners  CCEP $69.95
-2.17
$32.64B $1.89M $69.87 $71.8 $32.64B 17.79 $3.93
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.2
+0.49
$20.5B $105.38K $95 $98 $20.5B 17.41 $5.58
Celsius  CELH $82.92
-0.61
$19.3B $3.35M $82.41 $84.22 $19.3B 107.68 $0.77
Arca Continental, S.A.B. de C.V  EMBVF $10.91
-0.83
$18.87B $299 $10.91 $10.91 $18.87B 17.59 $0.62
Coca-Cola Consolidated  COKE $846.41
+0.5
$7.93B $50.26K $836.04 $846.58 $7.93B 19.48 $43.44
Yakult Honsha Co.,Ltd  YKLTY $9.87
-0.1
$6.24B $2.51K $9.87 $10.34 $6.24B 19.35 $0.51
National Beverage  FIZZ $47.46
+1.26
$4.44B $164.81K $46.85 $47.75 $4.44B 26.22 $1.81
Primo Water  PRMW $18.21
+0.11
$2.9B $827.86K $18.11 $18.38 $2.9B 45.52 $0.4
Embotelladora Andina S.A.  AKO-B $14.9
-1.78
$2.35B $9.88K $14.89 $15.36 $2.35B 13.42 $1.11
The Vita Coco Company  COCO $24.43
+2.82
$1.39B $343.32K $23.84 $24.44 $1.39B 30.92 $0.79
Oatly Group AB  OTLY $1.13
+3.67
$672.42M $2.92M $1.1 $1.2 $672.42M 0 -$0.7
Zevia PBC  ZVIA $1.17
+11.43
$75.5M $164.84K $1.06 $1.18 $75.5M 0 -$1.32
Jones Soda  JSDA $0.22
+4.52
$22.23M $37.29K $0.2099 $0.22 $22.23M 0 -$0.05
Apple Rush Company  APRU $0.003599
-10
$20.49M $994.61K $0.003599 $0.004499 $20.49M 0 -$4.3
Golden Grail Technology  GOGY $0.26
+3.88
$18.62M $9.08K $0.2399 $0.26 $18.62M 0 $0
Barfresh Food  BRFH $1.2
+8.11
$16.71M $33.06K $1.16 $1.29 $16.71M 0 -$0.21
FBEC Worldwide  FBEC $0.0016
-15.79
$9.37M $24.97M $0.0016 $0.002 $9.37M 0.080 $0.02
Flow Beverage  FLWBF $0.14
-5.57
$8.98M $1.5K $0.14 $0.14 $8.98M 0 -$0.66
Greene Concepts  INKW $0.003299
-7.22
$7.58M $11.29M $0.0027 $0.003599 $7.58M 0 $0
Rocky Mountain High Brands  RMHB $0.01
+40
$4.78M $285.27K $0.01 $0.01 $4.78M 0 -$0.07
NOHO  DRNK $0.0002
+25
$1.84M $77.55M $0.0002 $0.0002 $1.84M 0 $0
EQ Energy Drink  EQLB $0.0005999
-40
$1.45M $770K $0.0005999 $0.0011 $1.45M 0 $0
Markray  RVBR $0.02
0
$1.01M $49.37K $0.02 $0.02 $1.01M 0 $0
Hiru  HIRU $0.0005
+25
$970.72K $16.42M $0.0004 $0.0005 $970.72K 0 $0
The Alkaline Water Company  WTER $0.02999
+1685.71
$325.6K $33.8K $0.001399 $0.02999 $325.6K 0 -$2.31
Full Motion Beverage  FMBV $0.005
-28.57
$81.69K $200K $0.004 $0.005 $81.69K 0 -$0.47
Performance Drink  PDPG $0.0002999
0
$54.15K $20.17M $0.0002 $0.0002999 $54.15K 0 $0
DNA Brands  DNAX $0.0005999
0
$33.98K $13.49K $0.0005 $0.0005999 $33.98K 0 $0
VGID $0
0
$3.78K $2.16M $0 $0.0001 $3.78K 0 $0
Nongfu Spring  NNFSF $5.47
0
$59.3B $500 $5.47 $5.47 $59.3B 36.47 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.76
+1.24
$20.5B $1.25K $9.41 $9.76 $20.5B 17.42 $0.56
Coca-Cola HBC AG  CCHGY $31.5
0
$11.58B $77 $31.5 $31.5 $11.58B 16.84 $1.87
Yakult Honsha Co.,Ltd  YKLTF $24.99
0
$7.64B $5.8K $24.99 $24.99 $7.64B 22.11 $1.13
Uni-President China Holdings Ltd  UPCHY $72.16
0
$3.12B $77 $72.16 $72.16 $3.12B 13.48 $5.35
Uni-President China  UNPSF $0.5699
0
$3.08B $1.6K $0.5699 $0.5699 $3.08B 11.44 $0.05
Coca-Cola Bottlers Japan  CCOJY $7.46
-1.37
$2.68B $244 $7.46 $7.46 $2.68B 248.75 $0.03
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.64B $5 $12.88 $12.88 $2.64B 184.00 $0.07
Britvic  BTVCF $10.35
+1.17
$2.6B $10.71K $10.35 $10.35 $2.6B 16.96 $0.61
Britvic plc  BTVCY $20.72
0
$2.58B $114 $20.72 $20.72 $2.58B 17.12 $1.21
Embotelladora Andina  AKO-A $12.53
+2.87
$2.25B $247 $12.53 $12.53 $2.25B 11.28 $1.11
Fevertree Drinks  FQVTF $15.38
-0.77
$1.79B $5.9K $15.38 $15.38 $1.79B 90.47 $0.17
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199
0
$1.17B $4K $0.8199 $0.8199 $1.17B 8.22 $0.1
China Foods  CHFHY $7.22
0
$1.04B $100 $7.22 $7.22 $1.04B 8.80 $0.82
Lassonde Industries  LSDAF $114
0
$763.42M $700 $114 $114 $763.42M 12.07 $9.44
A.G. BARR p.l.c  BAGFF $6.6
0
$739.39M $7.2K $6.6 $6.6 $739.39M 18.85 $0.35
Haad Thip Public Company  HAATF $1.01
0
$420.08M $31K $1.01 $1.01 $420.08M 25.12 $0.04
GURU Organic Energy  GUROF $1.78
0
$53.95M $3 $1.78 $1.78 $53.95M 0 -$0.26
KonaRed  KRED $0.0001
0
$11.54M $20K $0.0001 $0.0001 $11.54M 0 $0
Reed's  REED $1.63
-3.66
$6.8M $19.19K $1.6 $1.8 $6.8M 0 -$5.22
Hill Street Beverage Company  HSEEF $0.33
0
$1.07M $1.5K $0.33 $0.33 $1.07M 0 -$0.4
Plant Veda Foods  PLVFF $0.02999
0
$1.05M $1K $0.02999 $0.02999 $1.05M 0 -$0.01
BevCanna Enterprises  BVNNF $0.02
0
$478.66K $0 $0 $0 $478.66K 0 $0
Global Gardens  GGGRF $0.0001
0
$226.34K $0 $0 $0 $226.34K 0 $0
Good Hemp  GHMP $0.0005999
0
$155.46K $0 $0 $0 $155.46K 0 $0
Fernhill Beverage  FHBC $0
0
$14.71K $105K $0 $0 $14.71K 0 $0
DND  DNDT $0.02999
0
$13.12K $15.04K $0.02999 $0.02999 $13.12K 0 -$3.35
NutriPure Beverages  NBVG $0
0
$9.54K $278.83K $0 $0 $9.54K 0 -$0.01
Alkame  ALKM $0
0
$8.65K $10K $0 $0 $8.65K 0 $0
Nova Tech Enterprises  NTEI $1
+42.86
$6.48K $350 $0.2 $1 $6.48K 0 -$0.03
M Line  MLHC $0
0
$4.2K $300K $0 $0 $4.2K 0 -$0.01
High Performance Beverages Company  TBEV $0
0
$3.97K $30.03K $0 $0 $3.97K 0 -$0.17
Purple Beverage Company  PPBV $0
0
$2.43K $200 $0 $0 $2.43K 0 $0
Blue Gem Enterprise  BGEM $0
0
$1.88K $1K $0 $0 $1.88K 0 $0
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
Sun Tzu  STZU $0
0
$229 $70K $0 $0 $229 0 -$0.27
Calcol  CLCL $0
0
$0 $30K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen