Land: Vereinigte Staaten Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (70)
Getränke-Alkoholfreie (70)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Coca-Cola Company KO | $61.18 — |
+0.25
|
$263.76B — | $13.66M — | $61 — | $61.26 — | $263.76B — | 24.76 | $2.47 — | |
PepsiCo PEP | $175.01 — |
+0.83
|
$240.55B — | $5.63M — | $174.38 — | $175.81 — | $240.55B — | 26.67 | $6.56 — | |
Monster Beverage MNST | $59.28 — |
+0.14
|
$62.08B — | $4.4M — | $59.19 — | $60.09 — | $62.08B — | 38.49 | $1.54 — | |
Keurig Dr Pepper KDP | $30.67 — |
+0.26
|
$41.48B — | $6.86M — | $30.61 — | $31.05 — | $41.48B — | 19.78 | $1.55 — | |
Coca-Cola Europacific Partners CCEP | $69.95 — |
-2.17
|
$32.64B — | $1.89M — | $69.87 — | $71.8 — | $32.64B — | 17.79 | $3.93 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.2 — |
+0.49
|
$20.5B — | $105.38K — | $95 — | $98 — | $20.5B — | 17.41 | $5.58 — | |
Celsius CELH | $82.92 — |
-0.61
|
$19.3B — | $3.35M — | $82.41 — | $84.22 — | $19.3B — | 107.68 | $0.77 — | |
Arca Continental, S.A.B. de C.V EMBVF | $10.91 — |
-0.83
|
$18.87B — | $299 — | $10.91 — | $10.91 — | $18.87B — | 17.59 | $0.62 — | |
Coca-Cola Consolidated COKE | $846.41 — |
+0.5
|
$7.93B — | $50.26K — | $836.04 — | $846.58 — | $7.93B — | 19.48 | $43.44 — | |
Yakult Honsha Co.,Ltd YKLTY | $9.87 — |
-0.1
|
$6.24B — | $2.51K — | $9.87 — | $10.34 — | $6.24B — | 19.35 | $0.51 — | |
National Beverage FIZZ | $47.46 — |
+1.26
|
$4.44B — | $164.81K — | $46.85 — | $47.75 — | $4.44B — | 26.22 | $1.81 — | |
Primo Water PRMW | $18.21 — |
+0.11
|
$2.9B — | $827.86K — | $18.11 — | $18.38 — | $2.9B — | 45.52 | $0.4 — | |
Embotelladora Andina S.A. AKO-B | $14.9 — |
-1.78
|
$2.35B — | $9.88K — | $14.89 — | $15.36 — | $2.35B — | 13.42 | $1.11 — | |
The Vita Coco Company COCO | $24.43 — |
+2.82
|
$1.39B — | $343.32K — | $23.84 — | $24.44 — | $1.39B — | 30.92 | $0.79 — | |
Oatly Group AB OTLY | $1.13 — |
+3.67
|
$672.42M — | $2.92M — | $1.1 — | $1.2 — | $672.42M — | 0 | -$0.7 — | |
Zevia PBC ZVIA | $1.17 — |
+11.43
|
$75.5M — | $164.84K — | $1.06 — | $1.18 — | $75.5M — | 0 | -$1.32 — | |
Jones Soda JSDA | $0.22 — |
+4.52
|
$22.23M — | $37.29K — | $0.2099 — | $0.22 — | $22.23M — | 0 | -$0.05 — | |
Apple Rush Company APRU | $0.003599 — |
-10
|
$20.49M — | $994.61K — | $0.003599 — | $0.004499 — | $20.49M — | 0 | -$4.3 — | |
Golden Grail Technology GOGY | $0.26 — |
+3.88
|
$18.62M — | $9.08K — | $0.2399 — | $0.26 — | $18.62M — | 0 | $0 — | |
Barfresh Food BRFH | $1.2 — |
+8.11
|
$16.71M — | $33.06K — | $1.16 — | $1.29 — | $16.71M — | 0 | -$0.21 — | |
FBEC Worldwide FBEC | $0.0016 — |
-15.79
|
$9.37M — | $24.97M — | $0.0016 — | $0.002 — | $9.37M — | 0.080 | $0.02 — | |
Flow Beverage FLWBF | $0.14 — |
-5.57
|
$8.98M — | $1.5K — | $0.14 — | $0.14 — | $8.98M — | 0 | -$0.66 — | |
Greene Concepts INKW | $0.003299 — |
-7.22
|
$7.58M — | $11.29M — | $0.0027 — | $0.003599 — | $7.58M — | 0 | $0 — | |
Rocky Mountain High Brands RMHB | $0.01 — |
+40
|
$4.78M — | $285.27K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.07 — | |
NOHO DRNK | $0.0002 — |
+25
|
$1.84M — | $77.55M — | $0.0002 — | $0.0002 — | $1.84M — | 0 | $0 — | |
EQ Energy Drink EQLB | $0.0005999 — |
-40
|
$1.45M — | $770K — | $0.0005999 — | $0.0011 — | $1.45M — | 0 | $0 — | |
Markray RVBR | $0.02 — |
0
|
$1.01M — | $49.37K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
Hiru HIRU | $0.0005 — |
+25
|
$970.72K — | $16.42M — | $0.0004 — | $0.0005 — | $970.72K — | 0 | $0 — | |
The Alkaline Water Company WTER | $0.02999 — |
+1685.71
|
$325.6K — | $33.8K — | $0.001399 — | $0.02999 — | $325.6K — | 0 | -$2.31 — | |
Full Motion Beverage FMBV | $0.005 — |
-28.57
|
$81.69K — | $200K — | $0.004 — | $0.005 — | $81.69K — | 0 | -$0.47 — | |
Performance Drink PDPG | $0.0002999 — |
0
|
$54.15K — | $20.17M — | $0.0002 — | $0.0002999 — | $54.15K — | 0 | $0 — | |
DNA Brands DNAX | $0.0005999 — |
0
|
$33.98K — | $13.49K — | $0.0005 — | $0.0005999 — | $33.98K — | 0 | $0 — | |
V VGID | $0 — |
0
|
$3.78K — | $2.16M — | $0 — | $0.0001 — | $3.78K — | 0 | $0 — | |
Nongfu Spring NNFSF | $5.47 — |
0
|
$59.3B — | $500 — | $5.47 — | $5.47 — | $59.3B — | 36.47 | $0.15 — | |
Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.76 — |
+1.24
|
$20.5B — | $1.25K — | $9.41 — | $9.76 — | $20.5B — | 17.42 | $0.56 — | |
Coca-Cola HBC AG CCHGY | $31.5 — |
0
|
$11.58B — | $77 — | $31.5 — | $31.5 — | $11.58B — | 16.84 | $1.87 — | |
Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
0
|
$7.64B — | $5.8K — | $24.99 — | $24.99 — | $7.64B — | 22.11 | $1.13 — | |
Uni-President China Holdings Ltd UPCHY | $72.16 — |
0
|
$3.12B — | $77 — | $72.16 — | $72.16 — | $3.12B — | 13.48 | $5.35 — | |
Uni-President China UNPSF | $0.5699 — |
0
|
$3.08B — | $1.6K — | $0.5699 — | $0.5699 — | $3.08B — | 11.44 | $0.05 — | |
Coca-Cola Bottlers Japan CCOJY | $7.46 — |
-1.37
|
$2.68B — | $244 — | $7.46 — | $7.46 — | $2.68B — | 248.75 | $0.03 — | |
Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.64B — | $5 — | $12.88 — | $12.88 — | $2.64B — | 184.00 | $0.07 — | |
Britvic BTVCF | $10.35 — |
+1.17
|
$2.6B — | $10.71K — | $10.35 — | $10.35 — | $2.6B — | 16.96 | $0.61 — | |
Britvic plc BTVCY | $20.72 — |
0
|
$2.58B — | $114 — | $20.72 — | $20.72 — | $2.58B — | 17.12 | $1.21 — | |
Embotelladora Andina AKO-A | $12.53 — |
+2.87
|
$2.25B — | $247 — | $12.53 — | $12.53 — | $2.25B — | 11.28 | $1.11 — | |
Fevertree Drinks FQVTF | $15.38 — |
-0.77
|
$1.79B — | $5.9K — | $15.38 — | $15.38 — | $1.79B — | 90.47 | $0.17 — | |
Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
China Foods CHFHY | $7.22 — |
0
|
$1.04B — | $100 — | $7.22 — | $7.22 — | $1.04B — | 8.80 | $0.82 — | |
Lassonde Industries LSDAF | $114 — |
0
|
$763.42M — | $700 — | $114 — | $114 — | $763.42M — | 12.07 | $9.44 — | |
A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$739.39M — | $7.2K — | $6.6 — | $6.6 — | $739.39M — | 18.85 | $0.35 — | |
Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
GURU Organic Energy GUROF | $1.78 — |
0
|
$53.95M — | $3 — | $1.78 — | $1.78 — | $53.95M — | 0 | -$0.26 — | |
KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $20K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
Reed's REED | $1.63 — |
-3.66
|
$6.8M — | $19.19K — | $1.6 — | $1.8 — | $6.8M — | 0 | -$5.22 — | |
Hill Street Beverage Company HSEEF | $0.33 — |
0
|
$1.07M — | $1.5K — | $0.33 — | $0.33 — | $1.07M — | 0 | -$0.4 — | |
Plant Veda Foods PLVFF | $0.02999 — |
0
|
$1.05M — | $1K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$0.01 — | |
BevCanna Enterprises BVNNF | $0.02 — |
0
|
$478.66K — | $0 — | $0 — | $0 — | $478.66K — | 0 | $0 — | |
Global Gardens GGGRF | $0.0001 — |
0
|
$226.34K — | $0 — | $0 — | $0 — | $226.34K — | 0 | $0 — | |
Good Hemp GHMP | $0.0005999 — |
0
|
$155.46K — | $0 — | $0 — | $0 — | $155.46K — | 0 | $0 — | |
Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $105K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
DND DNDT | $0.02999 — |
0
|
$13.12K — | $15.04K — | $0.02999 — | $0.02999 — | $13.12K — | 0 | -$3.35 — | |
NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $278.83K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
Alkame ALKM | $0 — |
0
|
$8.65K — | $10K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
Nova Tech Enterprises NTEI | $1 — |
+42.86
|
$6.48K — | $350 — | $0.2 — | $1 — | $6.48K — | 0 | -$0.03 — | |
M Line MLHC | $0 — |
0
|
$4.2K — | $300K — | $0 — | $0 — | $4.2K — | 0 | -$0.01 — | |
High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $30.03K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $200 — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
Calcol CLCL | $0 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}