Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Marktkapitalisierung
$89.51B
24-Stunden-Volumen
BTC 61.66%     ETH 7.10%
Dominanz

Land: Vereinigte Staaten Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Getränke-Alkoholfreie (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $71.29
-1.74
$306.83B $13.68M $71.23 $72 $306.83B 28.63 $2.49
PepsiCo  PEP $133.55
-1.5
$183.11B $6.73M $133.24 $134.81 $183.11B 19.63 $6.8
Monster Beverage  MNST $59.52
-1
$57.92B $5.16M $59.32 $60.03 $57.92B 39.94 $1.49
Keurig Dr Pepper  KDP $34.04
-1.59
$46.23B $9.48M $33.99 $34.39 $46.23B 30.94 $1.1
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93
-1.2
$19.54B $76.58K $92.65 $93.72 $19.54B 16.03 $5.8
Coca-Cola HBC AG  CCHGY $50.54
-1.85
$19B $706 $50.84 $51.49 $19B 19.74 $2.56
Arca Continental, S.A.B. de C.V  EMBVF $10.8
0
$18.34B $5 $10.6 $10.6 $18.34B 18.30 $0.59
Coca-Cola Consolidated  COKE $1,193.05
-12
$10.4B $177.67K $1,182.5 $1,352.53 $10.4B 18.58 $64.19
Celsius  CELH $34.87
-0.26
$8.99B $4.23M $34.71 $35.43 $8.99B 77.48 $0.45
National Beverage  FIZZ $43.23
-2.64
$4.05B $137.36K $42.99 $44 $4.05B 21.72 $1.99
Embotelladora Andina S.A.  AKO-B $26.2
+1.16
$3.54B $27.96K $25.98 $26.83 $3.54B 16.90 $1.55
The Vita Coco Company  COCO $33.47
+1.27
$1.91B $830.8K $32.4 $34.06 $1.91B 33.13 $1.01
Fevertree Drinks  FQVTF $10.8
0
$1.33B $150 $10.3 $10.3 $1.33B 0.38 $27.96
Oatly Group AB  OTLY $11.23
+10.75
$336.09M $217.54K $10.3 $11.26 $336.09M 0 -$5.8
Zevia PBC  ZVIA $2.35
+3.98
$151.65M $303.75K $2.26 $2.37 $151.65M 0 -$0.34
Reed's  REED $1.84
+2.86
$83.48M $5.74K $1.7 $1.84 $83.48M 0 -$1.64
Barfresh Food  BRFH $2.98
+13.74
$47.11M $9.72K $2.82 $3.04 $47.11M 0 -$0.19
Jones Soda  JSDA $0.2099
-2.38
$23.75M $70.68K $0.2 $0.2099 $23.75M 0 -$0.09
Flow Beverage  FLWBF $0.07
0
$5.21M $6K $0.05999 $0.05999 $5.21M 0 -$0.27
Greene Concepts  INKW $0.001199
+9.09
$3.84M $1.29M $0.0011 $0.0011 $3.84M 0 $0
Apple Rush Company  APRU $0.0005999
0
$3.55M $927.22K $0.0005999 $0.0008 $3.55M 0 -$4.3
EQ Energy Drink  EQLB $0.001299
0
$3.51M $10K $0.0005999 $0.0005999 $3.51M 0 $0
Rocky Mountain High Brands  RMHB $0.003799
-22.45
$3.42M $2.11K $0.003799 $0.004899 $3.42M 0 -$0.02
Markray  RVBR $0.05
0
$2.31M $99.9K $0.05 $0.05 $2.31M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.39M $999 $0.02 $0.02 $1.39M 0 $0
FBEC Worldwide  FBEC $0.0002
0
$1.17M $6K $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
Performance Drink  PDPG $0.0002
0
$278.73K $2M $0.0002 $0.0002 $278.73K 0 $0
The Alkaline Water Company  WTER $0.02
-3.23
$229.99K $315.62K $0.02 $0.02 $229.99K 0 -$2.31
Nongfu Spring  NNFSF $4.57
0
$51.91B $56 $4.69 $4.69 $51.91B 30.46 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.91
0
$18.72B $100 $9.5 $9.5 $18.72B 15.36 $0.58
Yakult Honsha Co.,Ltd  YKLTY $10.84
+18.47
$6.46B $72 $9.15 $9.17 $6.46B 18.37 $0.59
Yakult Honsha Co.,Ltd  YKLTF $19.97
0
$6.2B $100 $19.97 $19.97 $6.2B 16.78 $1.19
Uni-President China Holdings Ltd  UPCHY $119
0
$5.18B $102 $114.8 $114.8 $5.18B 20.20 $5.89
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina  AKO-A $18.98
+0.96
$3.54B $1.48K $18.13 $18.98 $3.54B 12.32 $1.54
Coca-Cola Bottlers Japan  CCOJY $8.84
-1.56
$3.23B $28 $8.61 $8.98 $3.23B 126.28 $0.07
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.25B $5 $12.88 $12.88 $2.25B 67.78 $0.19
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199
0
$1.14B $100 $1.1 $1.1 $1.14B 9.11 $0.09
Lassonde Industries  LSDAF $148.01
0
$1.01B $3 $126.86 $126.86 $1.01B 12.24 $12.09
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$198.32M $31K $1.01 $1.01 $198.32M 12.09 $0.04
GURU Organic Energy  GUROF $1.32
-5.71
$59.71M $107 $1.25 $1.25 $59.71M 0 -$0.21
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
DND  DNDT $0.11
0
$3.39M $12K $0.11 $0.13 $3.39M 0 -$12.96
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
Hill Street Beverage Company  HSEEF $0.23
0
$739.81K $1K $0.68 $0.68 $739.81K 0 -$0.31
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00016 $0.06
VGID $0.0001
0
$378.38K $8.96M $0 $0 $378.38K 0 $0
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Purple Beverage Company  PPBV $0
0
$48.64K $1.53K $0 $0 $48.64K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
NutriPure Beverages  NBVG $0
0
$9.54K $300K $0 $0 $9.54K 0 -$0.01
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen